|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 CNY | -2.31% |
|
-6.40% | -35.90% |
| 06-23 | Fibocom Launches Storage-Optimized FG550-EAU 5G Module With 4Gb LPDDR4x Memory | CI |
| 06-03 | Fibocom Wireless Inc. Showcases Smart Connectivity Solutions for AIoT at ElectroneX 2026 | CI |
Quotes 5-day view: Fibocom Wireless Inc.
End-of-day quote Shenzhen S.E.| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | CN¥20.30 | CN¥20.24 | CN¥19.97 | CN¥19.45 | CN¥19.00 |
| Volume | 10,943,320 | 15,907,018 | 18,759,231 | 16,317,634 | 15,437,634 |
| Change | +1.10% | -0.30% | -1.33% | -2.60% | -2.31% |
| Opening | CN¥19.97 | CN¥20.20 | CN¥20.06 | CN¥19.85 | CN¥19.33 |
| High | CN¥20.54 | CN¥20.36 | CN¥21.29 | CN¥19.87 | CN¥19.64 |
| Low | CN¥19.92 | CN¥19.34 | CN¥19.95 | CN¥19.10 | CN¥18.90 |
Performance
| 1 day | -2.31% | ||
| 1 week | -6.40% | ||
| Current month | -11.01% | ||
| 1 month | -18.28% | ||
| 3 months | -30.76% | ||
| 6 months | -31.97% | ||
| Current year | -35.90% | ||
| 1 year | -28.92% | ||
| 3 years | -17.32% | ||
| 5 years | -22.90% |
Volumes
marketsDaily volume
15,437,634
Avg. Volume 20 sessions
14,123,205
Avg. Volume 20 sessions CNY
268,340,895
Avg. Volume 20 sessions USD
39,524,735.45
Record volume 1
189,712,500
Record volume 2
163,081,400
Record volume 3
160,200,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
15,739,964,964
Market Cap (USD)
2,316,063,120
Net sales (CNY)
6,987,612,100
Net sales (USD)
1,028,194,835
Number of employees
1,863
Sales / Employee (CNY)
3,750,731
Sales / Employee (USD)
551,903
Free-Float
47.82 %
Free-Float capitalization (CNY)
7,548,710,426
Free-Float capitalization (USD)
1,110,757,861
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
19.79
Moving average 20 days
21.07
Moving average 50 days
22.94
Moving average 100 days
25.36
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+33.47%
RSI 9 days
27.92
RSI 14 days
32.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -6.40% | -28.92% | -17.32% | 2.32B | |
| -0.63% | -0.48% | +74.47% | +136.38% | 472B | |
| +0.27% | -1.40% | +266.97% | +214.24% | 224B | |
| +0.86% | -3.25% | +952.57% | +1,058.70% | 215B | |
| +2.29% | -2.49% | +71.79% | +344.70% | 204B | |
| -1.06% | +3.39% | +173.94% | +224.93% | 78.46B | |
| +4.57% | +13.19% | +510.21% | +1,081.59% | 65.61B | |
| -0.90% | +0.47% | -5.25% | +42.50% | 66.5B | |
| +2.31% | +1.41% | +839.27% | +1,459.00% | 65.55B | |
| -1.92% | +0.52% | +15.66% | +131.79% | 46.29B | |
| Average | +0.08% | -0.31% | +287.07% | +467.65% | 143.91B | |
| Weighted average by Cap. | +0.60% | -0.66% | +289.57% | +419.17% |
Historical Quotes: Fibocom Wireless Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.9 |  | 21.29 |
| 1 month | 18.9 | | 24.68 |
| Current year | 18.9 | | 36.37 |
| 1 year | 18.9 | | 36.37 |
| 3 years | 10.03 | | 44.44 |
| 5 years | 10.03 | | 44.44 |
| 10 years | 1.52 | | 44.44 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | +47.10% | ||
| 2024 | +5.89% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Stocks
- 300638 Stock
- Quotes Fibocom Wireless Inc.
Select your edition
All financial news and data tailored to specific country editions
