FIBOCOM WIRELESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 CNY | -1.35% |
|
+1.56% | -7.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 17.3 ¥ | 17.33 ¥ | 17.84 ¥ | 17.6 ¥ |
| Volume | 54 169 910 | 29 846 740 | 39 071 120 | 24 801 510 |
| Change | +∞% | +0.17% | +2.94% | -1.35% |
| Opening | 16.60 | 17.33 | 17.52 | 17.84 |
| High | 17.88 | 17.76 | 18.24 | 17.84 |
| Low | 16.40 | 17.21 | 17.31 | 17.45 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +8.71% | ||
| 3 months | +25.53% | ||
| 6 months | -18.52% | ||
| Current year | -7.51% | ||
| 1 year | -16.12% | ||
| 3 years | -6.58% | ||
| 5 years | +120.47% |
Volumes
marketsDaily volume
24 801 510
Avg. Volume 20 sessions
21 967 854
Avg. Volume 20 sessions CNY
386 634 230.40
Avg. Volume 20 sessions USD
53 514 043.83
Record volume 1
89 826 271
Record volume 2
87 359 817
Record volume 3
85 822 753
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 492 803 706
Capitalization (USD)
1 867 538 961
Net sales (CNY)
7 715 829 000
Net sales (USD)
1 067 947 892
Number of employees
1 968
Sales / Employee (CNY)
3 920 645
Sales / Employee (USD)
542 656
Free-Float
55.01 %
Free-Float capitalization (CNY)
7 492 985 525
Free-Float capitalization (USD)
1 037 104 127
Average Daily Capital Traded
2.87%
Highs and lows
1 week
17.31
18.24
1 month
14.3818.24
Current year
11.6218.95
1 year
11.6225.53
3 years
11.6234.44
5 years
7.8134.44
10 years
1.5234.44
Indicators
Moving average 5 days
17.26
Moving average 20 days
15.90
Moving average 50 days
16.38
Moving average 100 days
16.80
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
68.68
RSI 14 days
62.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.56% | -7.51% | -16.12% | 1.87B | ||
| +0.36% | +0.64% | -6.41% | +2.23% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.57% | 85.86B | ||
| +2.26% | +3.59% | +67.86% | +71.83% | 69.86B | ||
| +2.44% | +5.61% | +14.40% | +27.21% | 59.74B | ||
| +1.24% | +17.64% | +32.22% | +63.77% | 32.65B | ||
| -0.01% | +1.48% | +13.43% | -7.99% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.26B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.49B | ||
| +1.85% | +3.84% | -7.49% | +5.46% | 18B | ||
| -0.81% | -0.92% | +17.03% | +19.58% | 11.21B | ||
| -3.21% | -2.03% | +6.48% | +35.15% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +10.73% | 7.06B | ||
| +1.12% | +5.72% | -18.51% | -43.58% | 6.88B | ||
| -0.50% | +1.99% | +10.81% | -1.84% | 6.51B | ||
| -1.77% | -2.19% | +16.00% | -3.82% | 4.65B | ||
| Average | +0.23% | +3.97% | +14.18% | +23.23% | ||
| Weighted average by Cap. | +1.61% | +3.64% | +15.15% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Equities
- 300638 Stock
- Quotes Fibocom Wireless Inc.