|
End-of-day quote
Shenzhen S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 16.68 CNY | -4.47% |
|
-9.54% | -43.72% |
| 10-15 | Fibocom Showcases Latest FWA And Smart Connectivity Portfolio At Network X 2026 | CI |
| 10-15 | Hong Kong Stocks Fall on Inflation, Rate Fears; Fibocom Drops 5% | MT |
Stock exchange
Quotes 5-day view: Fibocom Wireless Inc.
End-of-day quote Shenzhen S.E.| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | CN¥18.50 | CN¥18.00 | CN¥17.71 | CN¥17.46 | CN¥16.68 |
| Volume | 16,390,372 | 8,694,341 | 12,176,095 | 9,398,300 | 12,739,326 |
| Change | +0.33% | -2.70% | -1.61% | -1.41% | -4.47% |
| Opening | CN¥18.44 | CN¥18.49 | CN¥17.76 | CN¥17.66 | CN¥17.00 |
| High | CN¥18.90 | CN¥18.64 | CN¥17.87 | CN¥17.76 | CN¥17.23 |
| Low | CN¥17.68 | CN¥18.00 | CN¥17.13 | CN¥17.23 | CN¥16.60 |
Performance
| 1 day | -4.47% | ||
| 1 week | -9.54% | ||
| Current month | -15.42% | ||
| 1 month | -5.33% | ||
| 3 months | -8.25% | ||
| 6 months | -33.01% | ||
| Current year | -43.72% | ||
| 1 year | -47.30% | ||
| 3 years | -17.26% | ||
| 5 years | -36.76% |
Volumes
marketsDaily volume
12,739,326
Avg. Volume 20 sessions
14,387,478
Avg. Volume 20 sessions CNY
239,983,133.04
Avg. Volume 20 sessions USD
35,885,397.83
Record volume 1
189,712,500
Record volume 2
163,081,400
Record volume 3
160,200,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
13,362,399,845
Market Cap (USD)
1,996,414,248
Net sales (CNY)
6,987,612,100
Net sales (USD)
1,043,986,748
Number of employees
1,863
Sales / Employee (CNY)
3,750,731
Sales / Employee (USD)
560,379
Free-Float
47.74%
Free-Float capitalization (CNY)
6,392,900,160
Free-Float capitalization (USD)
955,133,592
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
17.67
Moving average 20 days
18.8
Moving average 50 days
19.4
Moving average 100 days
19.86
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+19.06%
RSI 9 days
21.55
RSI 14 days
29.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -9.54% | -47.30% | -17.26% | 2B | |
| -3.34% | -4.39% | +58.01% | +104.30% | 433B | |
| -5.04% | -12.03% | +29.43% | +291.00% | 234B | |
| -3.89% | -15.78% | -26.00% | +162.30% | 139B | |
| -5.19% | -16.10% | +85.51% | +798.42% | 115B | |
| -2.99% | -17.08% | +455.37% | +1,999.32% | 78.77B | |
| +1.03% | +2.07% | +3.98% | +58.39% | 75.53B | |
| +3.33% | -6.66% | +77.75% | +153.98% | 52.69B | |
| +1.97% | +6.25% | +14.35% | +166.59% | 55.01B | |
| -0.86% | -16.30% | +111.32% | +748.86% | 50.56B | |
| Average | -1.70% | -9.18% | +76.24% | +446.59% | 123.56B | |
| Weighted average by Cap. | -2.83% | -8.85% | +68.64% | +359.80% |
Historical Quotes: Fibocom Wireless Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 18.64 |
| 1 month | 16.6 | | 21.1 |
| Current year | 16.6 | | 36.37 |
| 1 year | 16.6 | | 36.37 |
| 3 years | 10.03 | | 44.44 |
| 5 years | 10.03 | | 44.44 |
| 10 years | 1.52 | | 44.44 |
Monthly variations
Annual variations
| 2026 | -43.72% | ||
| 2025 | +47.10% | ||
| 2024 | +5.89% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Stocks
- 300638 Stock
- Quotes Fibocom Wireless Inc.
Select your edition
All financial news and data tailored to specific country editions
