|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 770.00 JPY | 0.00% |
|
-1.53% | +13.40% |
| 09-25 | Fibergate Inc. Announces Management Changes | CI |
| 08-21 | Fibergate Inc. Announces Management Changes, Effective September 25, 2026 | CI |
Stock exchange
Japan Exchange
9450 770.00 ¥
0.00%
41.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9450 | 770.00JPY | 0.00% | 41.81M ¥ |
Quotes 5-day view: Fibergate Inc.
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥791.00 | JP¥788.00 | JP¥770.00 | JP¥770.00 | JP¥770.00 |
| Volume | 34,700 | 42,100 | 29,500 | 41,300 | 54,300 |
| Change | +0.51% | -0.38% | -2.28% | 0.00% | 0.00% |
| Opening | JP¥789.00 | JP¥797.00 | JP¥781.00 | JP¥770.00 | JP¥765.00 |
| High | JP¥794.00 | JP¥797.00 | JP¥781.00 | JP¥770.00 | JP¥775.00 |
| Low | JP¥783.00 | JP¥780.00 | JP¥767.00 | JP¥760.00 | JP¥765.00 |
Performance
| 1 week | -1.53% | ||
| 1 month | -3.87% | ||
| 3 months | +2.26% | ||
| 6 months | +7.54% | ||
| Current year | +13.40% | ||
| 1 year | +7.99% | ||
| 3 years | -42.06% | ||
| 5 years | -50.10% |
Volumes
marketsDaily volume
54,300
Estimated daily volume
54,300
Avg. Volume 20 sessions
37,492
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
28,868,840
Avg. Volume 20 sessions USD
182,941.84
Record volume 1
10,257,600
Record volume 2
8,898,400
Record volume 3
6,258,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,527,261,800
Market Cap (USD)
98,589,545
Net sales (JPY)
13,664,000,000
Net sales (USD)
86,758,861
Number of employees
239
Sales / Employee (JPY)
57,171,548
Sales / Employee (USD)
363,008
Free-Float
29.98%
Free-Float capitalization (JPY)
4,763,706,326
Free-Float capitalization (USD)
30,246,907
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
781.2
Moving average 20 days
778.1
Moving average 50 days
775.96
Moving average 100 days
752.84
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.23%
RSI 9 days
43.53
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.53% | +7.99% | -42.06% | 98.59M | |
| -0.04% | +1.31% | - | - | 2,048B | |
| +4.21% | +6.11% | +43.45% | +323.11% | 233B | |
| -0.67% | -2.00% | -30.53% | +16.36% | 175B | |
| -0.23% | -4.22% | -11.52% | +66.16% | 167B | |
| -0.98% | -4.91% | -7.29% | +87.93% | 114B | |
| -0.02% | -2.08% | -29.96% | -51.29% | 77.22B | |
| -0.12% | -2.94% | +10.61% | +42.44% | 73.54B | |
| +0.10% | -4.22% | +24.17% | +28.08% | 70.94B | |
| +1.14% | -0.96% | +43.97% | +61.55% | 37.51B | |
| Average | +0.30% | -1.90% | +5.65% | +59.14% | 299.66B | |
| Weighted average by Cap. | +0.20% | +0.58% | +4.07% | +108.30% |
Historical Quotes: Fibergate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2fb4c8e82cebd8c.kGy9N-zB7w98S-CIBAqvPD-spEq48ZTtUwzi7NAx6vI.2AfNXKKTpHk-eonYQV-be1zZ8hDnvfm0OHuooLxQm7r9IvN137ipdigikw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 770.00 | 6,100 | 54,300 |
| 02:24:33 | 767.00 | 100 | 48,200 |
| 02:24:33 | 768.00 | 100 | 48,100 |
| 02:24:33 | 766.00 | 100 | 48,000 |
| 02:24:00 | 768.00 | 100 | 47,900 |
| 02:21:51 | 769.00 | 100 | 47,800 |
| 02:21:30 | 768.00 | 100 | 47,700 |
| 02:20:18 | 768.00 | 100 | 47,600 |
| 02:18:31 | 769.00 | 100 | 47,500 |
| 02:17:45 | 769.00 | 100 | 47,400 |
Price Extremes
| 1 week | 760 |  | 797 |
| 1 month | 754 | | 797 |
| Current year | 657 | | 829 |
| 1 year | 653 | | 829 |
| 3 years | 653 | | 1,338 |
| 5 years | 653 | | 1,608 |
| 10 years | 502.5 | | 2,680 |
Monthly variations
Annual variations
| 2026 | +13.40% | ||
| 2025 | -24.39% | ||
| 2024 | -2.60% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Stocks
- 9450 Stock
- Quotes Fibergate Inc.
Select your edition
All financial news and data tailored to specific country editions
