|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765.00 JPY | +0.79% |
|
-1.67% | +12.67% |
Quotes 5-day view: Fibergate Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥772.00 | JP¥770.00 | JP¥765.00 | JP¥759.00 | JP¥765.00 |
| Volume | 17,400 | 26,200 | 19,500 | 19,400 | 33,400 |
| Change | -0.77% | -0.26% | -0.65% | -0.78% | +0.79% |
| Opening | JP¥780.00 | JP¥776.00 | JP¥769.00 | JP¥758.00 | JP¥756.00 |
| High | JP¥781.00 | JP¥777.00 | JP¥775.00 | JP¥770.00 | JP¥770.00 |
| Low | JP¥768.00 | JP¥766.00 | JP¥761.00 | JP¥756.00 | JP¥756.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.67% | ||
| Current month | +1.59% | ||
| 1 month | +2.96% | ||
| 3 months | +4.51% | ||
| 6 months | +10.71% | ||
| Current year | +12.67% | ||
| 1 year | +11.84% | ||
| 3 years | -47.35% | ||
| 5 years | -47.39% |
Volumes
marketsDaily volume
33,400
Estimated daily volume
33,400
Avg. Volume 20 sessions
41,887
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
32,043,555
Avg. Volume 20 sessions USD
197,228.08
Record volume 1
10,257,600
Record volume 2
8,898,400
Record volume 3
6,258,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,392,838,828
Market Cap (USD)
94,805,090
Net sales (JPY)
13,070,000,000
Net sales (USD)
80,498,636
Number of employees
239
Sales / Employee (JPY)
54,686,192
Sales / Employee (USD)
336,814
Free-Float
30.98 %
Free-Float capitalization (JPY)
4,880,514,857
Free-Float capitalization (USD)
30,059,280
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
766.2
Moving average 20 days
756.5
Moving average 50 days
730.7
Moving average 100 days
719.49
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.95%
RSI 9 days
49.33
RSI 14 days
53.65
Historical Quotes: Fibergate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9ff38fc3087ff4197fe0ed781ae139.vyuoCueZbPyDbGQboqyyuxUgTvbgfDr4T-4OusumQ1s.92rYWYrBIsjsXBJM687F11RhPbORM2qvAKlo-K7hJRLFTsxIhO4kkPYgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 765.00 | 1,700 | 33,400 |
| 02:24:29 | 764.00 | 100 | 31,700 |
| 02:24:29 | 764.00 | 100 | 31,600 |
| 02:24:03 | 764.00 | 100 | 31,500 |
| 02:20:05 | 764.00 | 100 | 31,400 |
| 02:19:55 | 763.00 | 100 | 31,300 |
| 02:11:27 | 762.00 | 100 | 31,200 |
| 02:09:51 | 762.00 | 100 | 31,100 |
| 02:03:30 | 762.00 | 100 | 31,000 |
| 02:03:30 | 762.00 | 100 | 30,900 |
Course Extremes
| 1 week | 756 |  | 781 |
| 1 month | 721 | | 781 |
| Current year | 657 | | 781 |
| 1 year | 653 | | 787 |
| 3 years | 653 | | 1,591 |
| 5 years | 653 | | 1,868 |
| 10 years | 502.5 | | 2,680 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | -24.39% | ||
| 2024 | -2.60% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Stocks
- 9450 Stock
- Quotes Fibergate Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
