|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789.00 JPY | +0.64% |
|
+1.55% | +15.76% |
Quotes 5-day view: Fibergate Inc.
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥768.00 | JP¥775.00 | JP¥781.00 | JP¥784.00 | JP¥789.00 |
| Volume | 26,000 | 63,000 | 71,200 | 236,400 | 40,600 |
| Change | -0.78% | +0.91% | +0.77% | +0.38% | +0.64% |
| Opening | JP¥770.00 | JP¥771.00 | JP¥770.00 | JP¥790.00 | JP¥784.00 |
| High | JP¥774.00 | JP¥776.00 | JP¥790.00 | JP¥796.00 | JP¥793.00 |
| Low | JP¥763.00 | JP¥763.00 | JP¥770.00 | JP¥780.00 | JP¥770.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.55% | ||
| Current month | +0.26% | ||
| 1 month | +4.24% | ||
| 3 months | +10.70% | ||
| 6 months | +12.93% | ||
| Current year | +15.76% | ||
| 1 year | +10.70% | ||
| 3 years | -41.56% | ||
| 5 years | -40.27% |
Volumes
marketsDaily volume
40,600
Estimated daily volume
55,510
Avg. Volume 20 sessions
46,993
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
37,077,477
Avg. Volume 20 sessions USD
236,962.16
Record volume 1
10,257,600
Record volume 2
8,898,400
Record volume 3
6,258,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,775,144,635
Market Cap (USD)
98,992,480
Net sales (JPY)
13,070,000,000
Net sales (USD)
82,017,106
Number of employees
239
Sales / Employee (JPY)
54,686,192
Sales / Employee (USD)
343,168
Free-Float
30.98 %
Free-Float capitalization (JPY)
5,001,730,260
Free-Float capitalization (USD)
31,386,950
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
776.4
Moving average 20 days
768.65
Moving average 50 days
744
Moving average 100 days
727.18
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
68.98
RSI 14 days
64.84
Historical Quotes: Fibergate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be904bb56e6cb58d6a593024.WF6muKN5-hpuIzyP05iZZk4swkgdvCqnrnSO7_i_5gk.EQTej9pBkGBab2_Cl-_SPgN9tQpJ9Gn1wTrMnL33rXF1OZT_7iyuTDRtBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:58 | 789.00 | 100 | 40,600 |
| 02:01:58 | 789.00 | 100 | 40,500 |
| 02:01:37 | 787.00 | 300 | 40,400 |
| 02:01:33 | 787.00 | 100 | 40,100 |
| 02:01:22 | 786.00 | 200 | 40,000 |
| 02:01:22 | 786.00 | 100 | 39,800 |
| 02:01:22 | 785.00 | 2,700 | 39,700 |
| 02:01:22 | 785.00 | 200 | 37,000 |
| 02:01:22 | 784.00 | 100 | 36,800 |
| 02:01:22 | 784.00 | 200 | 36,700 |
Course Extremes
| 1 week | 763 |  | 796 |
| 1 month | 756 | | 796 |
| Current year | 657 | | 796 |
| 1 year | 653 | | 796 |
| 3 years | 653 | | 1,591 |
| 5 years | 653 | | 1,868 |
| 10 years | 502.5 | | 2,680 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | -24.39% | ||
| 2024 | -2.60% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Stocks
- 9450 Stock
- Quotes Fibergate Inc.
Select your edition
All financial news and data tailored to specific country editions
