|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 789.00 JPY | +2.07% |
|
+5.48% | +16.20% |
Stock exchange
Japan Exchange
9450 789.00 ¥
+2.07%
54.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9450 | 789.00JPY | +2.07% | 54.44M ¥ |
Quotes 5-day view: Fibergate Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | JP¥770.00 | JP¥770.00 | JP¥775.00 | JP¥773.00 | JP¥789.00 |
| Volume | 66,200 | 52,000 | 130,900 | 43,900 | 69,000 |
| Change | +2.94% | 0.00% | +0.65% | -0.26% | +2.07% |
| Opening | JP¥753.00 | JP¥764.00 | JP¥774.00 | JP¥789.00 | JP¥779.00 |
| High | JP¥774.00 | JP¥773.00 | JP¥793.00 | JP¥789.00 | JP¥795.00 |
| Low | JP¥749.00 | JP¥760.00 | JP¥768.00 | JP¥769.00 | JP¥779.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +5.48% | ||
| Current month | +0.64% | ||
| 1 month | +1.94% | ||
| 3 months | +13.85% | ||
| 6 months | +13.04% | ||
| Current year | +16.20% | ||
| 1 year | +7.06% | ||
| 3 years | -45.25% | ||
| 5 years | -53.15% |
Volumes
marketsDaily volume
69,000
Estimated daily volume
69,000
Avg. Volume 20 sessions
74,986
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
59,163,954
Avg. Volume 20 sessions USD
371,017.16
Record volume 1
10,257,600
Record volume 2
8,898,400
Record volume 3
6,258,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,562,109,759
Market Cap (USD)
97,647,061
Net sales (JPY)
13,664,000,000
Net sales (USD)
85,737,054
Number of employees
239
Sales / Employee (JPY)
57,171,548
Sales / Employee (USD)
358,732
Free-Float
30.98 %
Free-Float capitalization (JPY)
4,934,184,573
Free-Float capitalization (USD)
30,960,367
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
767.2
Moving average 20 days
775.9
Moving average 50 days
764.54
Moving average 100 days
739.84
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
51.39
RSI 14 days
51.46
Historical Quotes: Fibergate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0986f0371bd04.bJgeqNtRx1viv-Sp0bh679_VroupvpHxPjN5Dfy8qLI.I9Eq2LUDqGrS7Ybxtc022q60xurx0cfcZgMpSKTv7dot0VSFkmT1a6_tqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 789.00 | 8,500 | 69,000 |
| 02:24:11 | 786.00 | 100 | 60,500 |
| 02:22:21 | 784.00 | 100 | 60,400 |
| 02:22:21 | 785.00 | 100 | 60,300 |
| 02:22:07 | 786.00 | 100 | 60,200 |
| 02:21:59 | 786.00 | 100 | 60,100 |
| 02:21:15 | 786.00 | 400 | 60,000 |
| 02:21:15 | 786.00 | 100 | 59,600 |
| 02:20:32 | 786.00 | 100 | 59,500 |
| 02:19:50 | 786.00 | 100 | 59,400 |
Price Extremes
| 1 week | 749 |  | 795 |
| 1 month | 711 | | 829 |
| Current year | 657 | | 829 |
| 1 year | 653 | | 829 |
| 3 years | 653 | | 1,591 |
| 5 years | 653 | | 1,868 |
| 10 years | 502.5 | | 2,680 |
Monthly variations
Annual variations
| 2026 | +16.20% | ||
| 2025 | -24.39% | ||
| 2024 | -2.60% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Stocks
- 9450 Stock
- Quotes Fibergate Inc.
Select your edition
All financial news and data tailored to specific country editions
