|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 MYR | 0.00% |
|
-0.97% | -8.93% |
Stock exchange
BURSA MALAYSIA
6939 1.020 RM
0.00%
104K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6939 | 1.020MYR | 0.00% | 104K RM |
Quotes 5-day view: Fiamma Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.030 | MYR 1.030 | MYR 1.020 | MYR 1.020 |
| Volume | 17,000 | 28,000 | 5,000 | 52,000 | 102,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.97% | 0.00% |
| Opening | MYR 1.020 | MYR 1.010 | MYR 1.010 | MYR 1.010 | MYR 1.020 |
| High | MYR 1.030 | MYR 1.030 | MYR 1.030 | MYR 1.020 | MYR 1.020 |
| Low | MYR 1.020 | MYR 1.010 | MYR 1.010 | MYR 1.010 | MYR 1.000 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -2.86% | ||
| 3 months | -4.67% | ||
| 6 months | -5.56% | ||
| Current year | -8.93% | ||
| 1 year | -12.07% | ||
| 3 years | +11.48% | ||
| 5 years | +55.73% | ||
| 10 years | +74.36% |
Volumes
marketsDaily volume
102,000
Estimated daily volume
102,000
Avg. Volume 20 sessions
46,138
Daily volume ratio
2.21
Avg. Volume 20 sessions MYR
47,060.76
Avg. Volume 20 sessions USD
11,511.91
Record volume 1
52,170,299
Record volume 2
16,476,029
Record volume 3
15,800,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
541,557,772
Market Cap (USD)
132,377,847
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
353
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
35.61%
Free-Float capitalization (MYR)
192,812,583
Free-Float capitalization (USD)
47,130,917
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.04
Moving average 50 days
1.053
Moving average 100 days
1.064
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
27.96
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | -12.07% | +11.48% | 132M | |
| +2.05% | +2.05% | +12.50% | +47.33% | 96.49B | |
| +0.10% | +0.10% | -3.52% | +5.56% | 31.89B | |
| +0.05% | +0.05% | -19.34% | -13.43% | 26.4B | |
| -0.25% | +2.21% | +100.47% | +315.25% | 26.09B | |
| -3.22% | -0.03% | - | - | 12.49B | |
| -1.68% | -0.62% | -18.63% | -5.43% | 7.21B | |
| -1.06% | +1.08% | +26.46% | +89.76% | 6.61B | |
| -0.78% | +2.01% | +3.36% | +146.42% | 5.35B | |
| -0.97% | -0.97% | +1.84% | +12.71% | 4.93B | |
| Average | -0.55% | +0.58% | +10.12% | +67.74% | 21.76B | |
| Weighted average by Cap. | +0.58% | +0.15% | +15.94% | +68.34% |
Historical Quotes: Fiamma Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e.YUQbcKUcrfk_unnHCQx_KBLbj2223VO2h8pA4KMqrLo.U3xEGsQk361y2x2eWG5MEH6L-Fnu7jXa0ZoIkcdt-osOMV4I8FebqVjJSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.020 | 1,000 | 102,000 |
| 04:44:14 | 1.010 | 36,000 | 101,000 |
| 04:09:00 | 1.000 | 3,000 | 65,000 |
| 04:05:44 | 1.020 | 2,000 | 62,000 |
| 03:49:09 | 1.010 | 30,000 | 60,000 |
| 03:49:09 | 1.010 | 20,000 | 30,000 |
| 00:06:55 | 1.020 | 5,000 | 10,000 |
Price Extremes
| 1 week | 1 |  | 1.03 |
| 1 month | 1 | | 1.05 |
| Current year | 1 | | 1.16 |
| 1 year | 1 | | 1.19 |
| 3 years | 0.88 | | 1.27 |
| 5 years | 0.58 | | 1.32 |
| 10 years | 0.35 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +3.70% | ||
| 2024 | +14.89% | ||
| 2023 | -14.55% | ||
| 2022 | +83.33% | ||
| 2021 | +7.14% | ||
| 2020 | +16.67% | ||
| 2019 | +3.23% | ||
| 2018 | -9.71% | ||
| 2017 | -7.21% | ||
| 2016 | -2.06% | ||
| 2015 | -18.27% | ||
| 2014 | +13.66% | ||
| 2013 | +57.76% | ||
| 2012 | +2.66% | ||
| 2011 | +23.50% | ||
| 2010 | +40.77% | ||
| 2009 | +20.37% | ||
| 2008 | -27.52% | ||
| 2007 | +6.43% | ||
| 2006 | -4.11% | ||
| 2005 | -17.05% | ||
| 2004 | -51.38% | ||
| 2003 | +96.74% | ||
| 2002 | -44.58% | ||
| 2001 | -7.78% | ||
| 2000 | -14.29% | ||
| 1999 | +26.51% | ||
| 1998 | -18.63% | ||
| 1997 | -1.45% |
- Stock Market
- Stocks
- 6939 Stock
- Quotes Fiamma Holdings
Select your edition
All financial news and data tailored to specific country editions
