|
Delayed
BURSA MALAYSIA
02:40:40 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.040 MYR | 0.00% |
|
-1.89% | -7.14% |
Stock exchange
BURSA MALAYSIA
6939 1.040 RM
0.00%
89.44K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6939 | 1.040MYR | 0.00% | 89.44K RM |
Quotes 5-day view: Fiamma Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.050 | MYR 1.050 | MYR 1.040 | MYR 1.040 |
| Volume | 88,100 | 106,000 | 63,200 | 13,000 | 86,000 |
| Change | - | -0.94% | 0.00% | -0.95% | 0.00% |
| Opening | MYR 1.050 | MYR 1.040 | MYR 1.050 | MYR 1.030 | MYR 1.040 |
| High | MYR 1.070 | MYR 1.050 | MYR 1.050 | MYR 1.040 | MYR 1.040 |
| Low | MYR 1.050 | MYR 1.040 | MYR 1.030 | MYR 1.030 | MYR 1.030 |
Performance
| 1 week | -1.89% | ||
| Current month | -0.95% | ||
| 1 month | -2.80% | ||
| 3 months | -4.59% | ||
| 6 months | +0.97% | ||
| Current year | -7.14% | ||
| 1 year | -12.61% | ||
| 3 years | +8.90% | ||
| 5 years | +54.07% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
86,000
Estimated daily volume
97,381
Avg. Volume 20 sessions
83,283
Daily volume ratio
1.17
Avg. Volume 20 sessions MYR
86,614.32
Avg. Volume 20 sessions USD
21,439.21
Record volume 1
52,170,299
Record volume 2
16,476,029
Record volume 3
15,800,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
551,623,160
Market Cap (USD)
136,594,483
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
353
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
35.6 %
Free-Float capitalization (MYR)
196,396,196
Free-Float capitalization (USD)
48,632,180
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.057
Moving average 50 days
1.071
Moving average 100 days
1.082
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.04%
RSI 9 days
44.54
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | -12.61% | +8.90% | 137M | |
| -0.93% | -2.13% | -7.89% | -24.20% | 604M | |
| +0.23% | -0.23% | +9.75% | +8.93% | 353M | |
| -0.40% | -0.66% | +7.88% | +46.16% | 287M | |
| -0.87% | -0.87% | +105.41% | -19.15% | 279M | |
| -1.20% | +1.23% | -50.90% | - | 147M | |
| 0.00% | 0.00% | -22.70% | -13.15% | 104M | |
| -0.78% | +1.23% | +16.97% | +80.48% | 61.07M | |
| +1.75% | -1.87% | -14.14% | +45.13% | 58.51M | |
| -0.41% | -0.41% | +16.43% | +38.11% | 57.2M | |
| Average | -0.26% | -0.56% | +4.82% | +19.02% | 208.81M | |
| Weighted average by Cap. | -0.47% | -0.76% | +9.57% | +3.11% |
Historical Quotes: Fiamma Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ba681681377.bNxDTlcX1uwJZQiJihjAe7R9W1w6B6mp6lQWyIPppaA.AYp3CmVU5YJBPHDa7yr2KcYqCR5rXZzg3jNm_rbdwJMvlCwPYnydlD8CSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:40 | 1.040 | 3,000 | 86,000 |
| 02:32:07 | 1.040 | 12,400 | 83,000 |
| 23:58:04 | 1.040 | 400 | 70,600 |
| 22:11:15 | 1.040 | 10,000 | 70,200 |
| 21:27:31 | 1.030 | 43,000 | 60,200 |
| 21:27:31 | 1.030 | 17,000 | 17,200 |
Price Extremes
| 1 week | 1.03 |  | 1.05 |
| 1 month | 1.02 | | 1.08 |
| Current year | 1 | | 1.16 |
| 1 year | 1 | | 1.27 |
| 3 years | 0.88 | | 1.27 |
| 5 years | 0.58 | | 1.32 |
| 10 years | 0.35 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +3.70% | ||
| 2024 | +14.89% | ||
| 2023 | -14.55% | ||
| 2022 | +83.33% | ||
| 2021 | +7.14% | ||
| 2020 | +16.67% | ||
| 2019 | +3.23% | ||
| 2018 | -9.71% | ||
| 2017 | -7.21% | ||
| 2016 | -2.06% | ||
| 2015 | -18.27% | ||
| 2014 | +13.66% | ||
| 2013 | +57.76% | ||
| 2012 | +2.66% | ||
| 2011 | +23.50% | ||
| 2010 | +40.77% | ||
| 2009 | +20.37% | ||
| 2008 | -27.52% | ||
| 2007 | +6.43% | ||
| 2006 | -4.11% | ||
| 2005 | -17.05% | ||
| 2004 | -51.38% | ||
| 2003 | +96.74% | ||
| 2002 | -44.58% | ||
| 2001 | -7.78% | ||
| 2000 | -14.29% | ||
| 1999 | +26.51% | ||
| 1998 | -18.63% | ||
| 1997 | -1.45% |
- Stock Market
- Stocks
- 6939 Stock
- Quotes Fiamma Holdings
Select your edition
All financial news and data tailored to specific country editions
