|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 INR | +4.04% |
|
+4.68% | +22.87% |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹11.55 | ₹11.95 | ₹11.71 | ₹11.62 | ₹12.09 |
| Volume | 2,874 | 2,059 | 3,132 | 543 | 1,933 |
| Change | -3.19% | +3.46% | -2.01% | -0.77% | +4.04% |
| Opening | ₹12.17 | ₹11.55 | ₹12.45 | ₹12.15 | ₹12.20 |
| High | ₹12.17 | ₹12.00 | ₹12.45 | ₹12.15 | ₹12.20 |
| Low | ₹11.52 | ₹11.31 | ₹11.48 | ₹11.51 | ₹11.36 |
Performance
| 1 day | +4.04% | ||
| 1 week | +4.68% | ||
| Current month | +1.17% | ||
| 1 month | +2.72% | ||
| 3 months | +24.64% | ||
| 6 months | +21.26% | ||
| Current year | +22.87% | ||
| 1 year | +25.81% | ||
| 3 years | +134.76% | ||
| 5 years | +529.69% | ||
| 10 years | +356.23% |
Volumes
marketsDaily volume
1,933
Estimated daily volume
2,922
Avg. Volume 20 sessions
9,670
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
116,910.3
Avg. Volume 20 sessions USD
1,226.62
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
138,220,459
Market Cap (USD)
1,451,891
Net sales ()
2,308,000
Net sales (USD)
24,244
Number of employees
2
Sales / Employee (INR)
1,154,000
Sales / Employee (USD)
12,122
Free-Float
89.71 %
Free-Float capitalization (INR)
123,997,408
Free-Float capitalization (USD)
1,302,490
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.83
Moving average 50 days
11.51
Moving average 100 days
10.54
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
48.37
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +4.68% | +25.81% | +134.76% | 1.45M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.59% | +0.70% | +23.26% | +16.40% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +0.84% | -1.31% | -13.69% | +81.33% | 28.73B | |
| 0.00% | +2.98% | +13.98% | -8.65% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +0.63% | -0.63% | -36.96% | -62.38% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.77B | |
| Average | +26.81% | +0.43% | +3.94% | +52.98% | 31.31B | |
| Weighted average by Cap. | +78.11% | +0.40% | -19.45% | +44.80% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28fdc425e67341bba94.MvzlWXiFFrEUpuc8MthLLXF981v0vSEg-_67u8cnQxo.R5-RaEDjRP14kp15Coo6XDwHkTew1Rlvzs_aw7VQF2gGpokPEcN791z3iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:04 | 12.09 | 24 | 1,933 |
| 02:40:31 | 12.09 | 85 | 1,909 |
| 02:11:23 | 11.36 | 270 | 1,824 |
| 02:10:39 | 11.70 | 30 | 1,554 |
Course Extremes
| 1 week | 11.31 |  | 12.45 |
| 1 month | 11 | | 12.54 |
| Current year | 7.46 | | 12.75 |
| 1 year | 7.32 | | 12.75 |
| 3 years | 4.3 | | 14.18 |
| 5 years | 1.74 | | 14.98 |
| 10 years | 0.67 | | 14.98 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
