Quotes 5-day view: FGP Limited

Delayed Quote Bombay S.E.
FGP Limited(FGP) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last ₹11.55 ₹11.95 ₹11.71 ₹11.62 11.36
Volume 2,874 2,059 3,132 543 1,824
Change -3.19% +3.46% -2.01% -0.77% -2.24%
Opening ₹12.17 ₹11.55 ₹12.45 ₹12.15 ₹12.20
High ₹12.17 ₹12.00 ₹12.45 ₹12.15 ₹12.20
Low ₹11.52 ₹11.31 ₹11.48 ₹11.51 ₹11.36

Performance

1 day-2.24%
1 week-1.65%
Current month-4.94%
1 month-3.48%
3 months+17.11%
6 months+13.94%
Current year+15.45%
1 year+18.21%
3 years+120.58%
5 years+491.67%
10 years+328.68%

Volumes

markets
Daily volume
1,824
Estimated daily volume
5,492
Avg. Volume 20 sessions
9,670
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
109,851.2
Avg. Volume 20 sessions USD
1,152.78
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
138,220,459
Market Cap (USD)
1,451,891
Net sales ()
2,308,000
Net sales (USD)
24,244
Number of employees
2
Sales / Employee (INR)
1,154,000
Sales / Employee (USD)
12,122
Free-Float
89.71 %
Free-Float capitalization (INR)
123,997,408
Free-Float capitalization (USD)
1,302,490
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
11.75
Moving average 20 days
11.83
Moving average 50 days
11.51
Moving average 100 days
10.54
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
48.37
RSI 14 days
49.94

Change 5-day change 1-year change 3-year change Capi.($)
-2.24%-1.65%+18.21%+120.58% 1.45M
+252.94%-99.80%-99.25% - 95.45B
+1.77%+0.88%+23.47%+16.60% 41.83B
+3.01%+2.71%+54.09%+142.07% 30.66B
+1.51%-0.66%-13.12%+82.53% 28.73B
-0.58%+2.12%+13.03%-9.41% 28.24B
+1.19%+3.41%+8.70%+58.11% 25.54B
+0.51%-0.75%-37.04%-62.43% 21.45B
+3.08%+7.59%+37.59%+112.14% 21.41B
+0.14%+0.64%+25.13%+1.86% 19.77B
Average +26.11%+0.38%+3.08%+51.34% 31.31B
Weighted average by Cap. +78.06%+0.35%-19.53%+44.75%

Historical Quotes: FGP Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

7861216570931264113a4b0a990.2uKeoX58nnDxl0wTzcj18MOYtWcgmm3vJ_VtOxcBcY8.sqXk-w4IqyeU5wpxuamfv7TwhAJrtyGsVrk4TmNzFM64ocuYMUnvMqbOFQ
DatePriceVolumeTotal
02:11:23 11.362701,824
02:10:39 11.70301,554
Chart FGP Limited

Course Extremes

1 week 11.31
Extreme 11.31
12.45
1 month 11
Extreme 11
12.54
Current year 7.46
Extreme 7.46
12.75
1 year 7.32
Extreme 7.32
12.75
3 years 4.3
Extreme 4.3
14.18
5 years 1.74
Extreme 1.74
14.98
10 years 0.67
Extreme 0.67
14.98

Monthly variations

Annual variations

2026+18.09%
2025+1.44%
2024+29.16%
2023-4.33%
2022+92.87%
2021+373.26%
2020-39.01%
2019+12.80%
2018-17.76%
2017-28.64%
2016-27.80%
2015+20.90%
2014+35.56%
2013-30.77%
2012-14.19%
2011-25.00%
2010-2.88%
2009+199.28%
2008-91.33%
2007+192.17%
2006-25.10%
2005+75.78%
2004+5.57%
2003+113.51%
2002+27.59%
2001-27.50%
2000-75.00%
1999-23.08%
1998-3.70%
1997-58.86%