|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 11.61 INR | -0.43% |
|
-3.81% | +17.99% |
Stock exchange
Bombay S.E.
FGP 11.61 ₹
-0.43%
48.49K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 11.61INR | -0.43% | 48.49K ₹ |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹11.90 | ₹11.09 | ₹11.09 | ₹11.66 | ₹11.61 |
| Volume | 9,826 | 20,713 | 4,932 | 4,602 | 4,177 |
| Change | -1.41% | -6.81% | 0.00% | +5.14% | -0.43% |
| Opening | ₹12.60 | ₹11.90 | ₹11.89 | ₹12.19 | ₹12.62 |
| High | ₹13.00 | ₹12.84 | ₹11.89 | ₹12.19 | ₹12.62 |
| Low | ₹11.30 | ₹11.01 | ₹10.71 | ₹10.68 | ₹11.05 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.81% | ||
| Current month | -0.94% | ||
| 1 month | +4.50% | ||
| 3 months | +5.64% | ||
| 6 months | +25.51% | ||
| Current year | +17.99% | ||
| 1 year | +31.48% | ||
| 3 years | +149.68% | ||
| 5 years | +477.61% | ||
| 10 years | +387.82% |
Volumes
marketsDaily volume
4,177
Estimated daily volume
4,177
Avg. Volume 20 sessions
6,693
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
77,705.73
Avg. Volume 20 sessions USD
814.43
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,796,012
Market Cap (USD)
1,444,240
Net sales ()
19,670,000
Net sales (USD)
206,161
Number of employees
3
Sales / Employee (INR)
6,556,667
Sales / Employee (USD)
68,720
Free-Float
89.65 %
Free-Float capitalization (INR)
123,528,237
Free-Float capitalization (USD)
1,294,699
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.21
Moving average 50 days
11.55
Moving average 100 days
11.18
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
42.54
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.81% | +31.48% | +149.68% | 1.44M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -1.01% | -0.80% | +3.63% | +41.45% | 23.26B | |
| Weighted average by Cap. | -0.95% | -0.32% | +2.80% | +32.20% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e18b1b.ReRAjjBU2BZrqi7xfmiC2WRfXWajpZbCvquUVQpUZR8.ca4EzwFh6l4azGqEOwvNr1EyOjnllOz76erBBlsBFWwBohfacjyKTz_zWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:29 | 11.60 | 50 | 4,177 |
| 05:46:59 | 11.75 | 5 | 4,127 |
| 05:19:57 | 11.75 | 99 | 4,122 |
| 05:16:50 | 11.60 | 50 | 4,023 |
| 05:13:48 | 11.73 | 8 | 3,973 |
| 04:57:29 | 11.46 | 50 | 3,965 |
| 04:53:50 | 11.74 | 14 | 3,915 |
| 04:52:53 | 11.46 | 1,000 | 3,901 |
| 03:33:28 | 11.47 | 50 | 2,901 |
Course Extremes
| 1 week | 10.68 |  | 13 |
| 1 month | 10.16 | | 13.2 |
| Current year | 7.46 | | 13.2 |
| 1 year | 7.46 | | 13.2 |
| 3 years | 4.75 | | 14.18 |
| 5 years | 1.99 | | 14.98 |
| 10 years | 0.67 | | 14.98 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
