|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 INR | -3.96% |
|
-6.21% | +5.89% |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.64 | ₹10.27 | ₹10.69 | ₹10.85 | ₹10.42 |
| Volume | 6,840 | 4,504 | 2,433 | 2,894 | 739 |
| Change | -3.45% | -3.48% | +4.09% | +1.50% | -3.96% |
| Opening | ₹11.20 | ₹11.08 | ₹10.27 | ₹11.12 | ₹10.86 |
| High | ₹11.40 | ₹11.08 | ₹10.70 | ₹11.12 | ₹11.18 |
| Low | ₹10.48 | ₹10.16 | ₹10.27 | ₹10.40 | ₹10.42 |
Performance
| 1 day | -3.96% | ||
| 1 week | -6.21% | ||
| Current month | -12.80% | ||
| 1 month | -12.66% | ||
| 3 months | -10.56% | ||
| 6 months | +20.88% | ||
| Current year | +5.89% | ||
| 1 year | +27.70% | ||
| 3 years | +131.04% | ||
| 5 years | +393.84% | ||
| 10 years | +335.98% |
Volumes
marketsDaily volume
739
Estimated daily volume
739
Avg. Volume 20 sessions
3,511
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
36,584.62
Avg. Volume 20 sessions USD
378.87
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
129,525,326
Market Cap (USD)
1,337,494
Net sales ()
19,670,000
Net sales (USD)
203,115
Number of employees
3
Sales / Employee (INR)
6,556,667
Sales / Employee (USD)
67,705
Free-Float
89.71 %
Free-Float capitalization (INR)
116,197,015
Free-Float capitalization (USD)
1,199,864
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.53
Moving average 50 days
11.66
Moving average 100 days
10.83
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
38.95
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -6.21% | +27.70% | +131.04% | 1.34M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| Average | +24.41% | -1.08% | +5.39% | +53.44% | 31.79B | |
| Weighted average by Cap. | +75.58% | -0.66% | -16.89% | +45.90% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e34a87095a088d0718f.MitNd2WmuWF1pvDPw1JcCOdQ3kWVvKqJb8ISjHq-sn4.R20gNlWf_wMv3Li89jUFRI0dhySs29PkBKZGtAz0_w5EeQNGCs7BKyf5kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:05 | 10.42 | 1 | 739 |
| 05:15:44 | 11.00 | 1 | 738 |
| 04:42:48 | 11.00 | 169 | 737 |
| 04:42:43 | 10.92 | 75 | 568 |
| 04:37:33 | 10.92 | 1 | 493 |
| 04:33:08 | 10.92 | 100 | 492 |
| 04:29:54 | 10.90 | 8 | 392 |
| 03:11:01 | 10.92 | 10 | 384 |
| 01:50:17 | 11.00 | 70 | 374 |
Course Extremes
| 1 week | 10.16 |  | 11.4 |
| 1 month | 10.16 | | 12.69 |
| Current year | 7.46 | | 12.75 |
| 1 year | 7.32 | | 12.75 |
| 3 years | 4.38 | | 14.18 |
| 5 years | 1.99 | | 14.98 |
| 10 years | 0.67 | | 14.98 |
Monthly variations
Annual variations
| 2026 | +5.89% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
