|
Market Closed -
Bombay S.E.
06:02:31 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.750 INR | -4.99% |
|
-15.46% | -11.08% |
Stock exchange
Bombay S.E.
FGP 8.750 ₹
-4.99%
12.26K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 8.750INR | -4.99% | 12.26K ₹ |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.31 | ₹9.800 | ₹9.400 | ₹9.210 | ₹8.750 |
| Volume | 181 | 1,444 | 616 | 210 | 1,401 |
| Change | -4.89% | -4.95% | -4.08% | -2.02% | -4.99% |
| Opening | ₹10.35 | ₹10.00 | ₹9.750 | ₹8.930 | ₹9.300 |
| High | ₹10.50 | ₹10.00 | ₹9.750 | ₹9.210 | ₹9.300 |
| Low | ₹10.31 | ₹9.800 | ₹9.350 | ₹8.930 | ₹8.750 |
Performance
| 1 day | -4.99% | ||
| 1 week | -15.46% | ||
| Current month | -33.16% | ||
| 1 month | -34.16% | ||
| 3 months | -24.24% | ||
| 6 months | -12.32% | ||
| Current year | -11.08% | ||
| 1 year | -0.57% | ||
| 3 years | +50.34% | ||
| 5 years | +297.73% | ||
| 10 years | +380.77% |
Volumes
marketsDaily volume
1,401
Estimated daily volume
1,401
Avg. Volume 20 sessions
1,674
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
14,647.5
Avg. Volume 20 sessions USD
152.86
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
109,469,069
Market Cap (USD)
1,141,699
Net sales ()
19,670,000
Net sales (USD)
205,147
Number of employees
3
Sales / Employee (INR)
6,556,667
Sales / Employee (USD)
68,382
Free-Float
89.65%
Free-Float capitalization (INR)
98,134,343
Free-Float capitalization (USD)
1,023,484
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.912
Moving average 20 days
12.33
Moving average 50 days
11.92
Moving average 100 days
11.79
Price spread / (MMA5)
+13.28%
Price spread / (MMA20)
+40.90%
Price spread / (MMA50)
+36.26%
Price spread / (MMA100)
+34.70%
STIM
RSI 9 days
24.08
RSI 14 days
30.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -15.46% | -0.57% | +50.34% | 1.14M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.55% | -0.57% | +19.88% | +126.64% | 27.8B | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.80% | +240.57% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f01a58d3356.SvcTLj9BdmtuNENY6dBgSPd5JjAUn3LDd3kY-qOZlAE.fId4H1kFFDItXjQUgplSKYEVVXN59UG1ThEsvezD-04Lm1d5ayVBWQF6ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:46 | 8.750 | 249 | 1,401 |
| 05:37:33 | 8.750 | 570 | 1,152 |
| 03:20:59 | 8.750 | 100 | 582 |
| 02:38:32 | 8.750 | 10 | 482 |
| 02:38:28 | 8.760 | 14 | 472 |
| 02:04:58 | 8.760 | 50 | 458 |
| 01:50:15 | 8.810 | 1 | 408 |
Price Extremes
| 1 week | 8.75 |  | 10.5 |
| 1 month | 8.75 | | 15 |
| Current year | 7.46 | | 15 |
| 1 year | 7.46 | | 15 |
| 3 years | 5.21 | | 15 |
| 5 years | 2.1 | | 15 |
| 10 years | 0.67 | | 15 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
