FFD FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | +0.90% |
|
+0.90% | -5.08% |
| 2021 | FFD Financial Corporation Reports Earnings Results for the Full Year Ended June 30, 2021 | CI |
| 2020 | FFD Financial Corporation Reports Earnings Results for the Full Year Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-23 | |
|---|---|---|
| Last | 27.75 $ | 28 $ |
| Volume | 100 | 100 |
| Change | +∞% | +0.90% |
| Opening | 27.75 | 28.00 |
| High | 27.75 | 28.00 |
| Low | 27.75 | 28.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.90% | ||
| Current month | -2.10% | ||
| 1 month | -5.88% | ||
| 3 months | -4.76% | ||
| 6 months | +2.56% | ||
| Current year | -5.08% | ||
| 1 year | -17.65% | ||
| 3 years | +14.29% | ||
| 5 years | +57.01% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
258
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
7 224.00
Record volume 1
303 900
Record volume 2
237 900
Record volume 3
235 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 561 752
Net sales (USD)
17 729 000
Free-Float
69.22 %
Free-Float capitalization (USD)
82 856 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
28.00
1 month
27.6028.60
Current year
27.6030.99
1 year
27.0536.00
3 years
24.1160.00
5 years
17.5260.00
10 years
7.4060.00
Indicators
Moving average 5 days
28.00
Moving average 20 days
24.28
Moving average 50 days
21.34
Moving average 100 days
28.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-23.79%
Price spread / (MMA100)
+2.82%
RSI 9 days
52.90
RSI 14 days
51.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.90% | -5.08% | -17.65% | 82.56M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.06% | +9.45% | +17.77% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -12.12% | ||
| 2022 | +15.80% | ||
| 2021 | +19.14% | ||
| 2020 | +8.96% | ||
| 2019 | +33.47% | ||
| 2018 | +14.22% | ||
| 2017 | +31.19% | ||
| 2016 | +21.82% | ||
| 2015 | +1.48% | ||
| 2014 | +12.45% | ||
| 2013 | +39.71% | ||
| 2012 | +23.21% | ||
| 2011 | -1.69% | ||
| 2010 | +4.86% | ||
| 2009 | +24.13% | ||
| 2008 | -24.55% | ||
| 2007 | -17.19% | ||
| 2006 | -10.53% | ||
| 2005 | +22.24% | ||
| 2004 | +8.54% | ||
| 2003 | +22.71% | ||
| 2002 | +2.21% | ||
| 2001 | +51.74% | ||
| 2000 | -29.55% | ||
| 1999 | -18.52% | ||
| 1998 | -25.00% | ||
| 1997 | +35.85% | ||
| 1996 | +26.19% |
- Stock Market
- Equities
- FFDF Stock
- Quotes FFD Financial Corporation
