|
Market Closed -
OTC Markets
10:47:40 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 47.49 USD | +0.51% |
|
-0.02% | +28.56% |
| 07-20 | FFD Financial Corporation Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| 07-14 | FFD Financial Corporation announces Quarterly dividend, payable on August 14, 2026 | CI |
Stock exchange
OTC Markets
FFDF 47.49 $
+0.51%
4.75K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FFD Financial Corporation
Real-time OTC Markets
| 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | US$47.75 | US$47.56 | US$47.75 |
| Volume | 500 | 330 | 977 |
| Change | - | -0.40% | +0.40% |
| Opening | US$47.50 | US$47.47 | US$47.60 |
| High | US$47.75 | US$47.56 | US$47.75 |
| Low | US$47.25 | US$47.47 | US$47.60 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.02% | ||
| Current month | -0.54% | ||
| 1 month | +1.04% | ||
| 3 months | +2.13% | ||
| 6 months | +5.18% | ||
| Current year | +28.56% | ||
| 1 year | +33.77% | ||
| 3 years | +46.12% | ||
| 5 years | +87.46% | ||
| 10 years | +374.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
300
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
14,247
Record volume 1
303,900
Record volume 2
237,900
Record volume 3
235,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,712,222
Net sales ()
17,729,000
Number of employees
72
Sales / Employee (USD)
246,236
Free-Float
68.67 %
Free-Float capitalization (USD)
138,409,344
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
27.33
Moving average 50 days
32.28
Moving average 100 days
45.43
Price spread / (MMA20)
-42.45%
Price spread / (MMA50)
-32.04%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
32.4
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.02% | +33.77% | +46.12% | 139M | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.51% | -0.90% | +32.77% | +125.43% | 361.31B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +134.27% |
Historical Quotes: FFD Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.25 |  | 47.75 |
| 1 month | 47.25 | | 48.05 |
| Current year | 36.01 | | 48.05 |
| 1 year | 35.5 | | 48.05 |
| 3 years | 26.3 | | 48.05 |
| 5 years | 24.19 | | 60 |
| 10 years | 10.03 | | 60 |
Monthly variations
Annual variations
| 2026 | +29.26% | ||
| 2025 | +11.94% | ||
| 2024 | +11.86% | ||
| 2023 | -12.12% | ||
| 2022 | +15.80% | ||
| 2021 | +19.14% | ||
| 2020 | +8.96% | ||
| 2019 | +33.47% | ||
| 2018 | +14.22% | ||
| 2017 | +31.19% | ||
| 2016 | +21.82% | ||
| 2015 | +1.48% | ||
| 2014 | +12.45% | ||
| 2013 | +39.71% | ||
| 2012 | +23.21% | ||
| 2011 | -1.69% | ||
| 2010 | +4.86% | ||
| 2009 | +24.13% | ||
| 2008 | -24.55% | ||
| 2007 | -17.19% | ||
| 2006 | -10.53% | ||
| 2005 | +22.24% | ||
| 2004 | +8.54% | ||
| 2003 | +22.71% | ||
| 2002 | +2.21% | ||
| 2001 | +51.74% | ||
| 2000 | -29.55% | ||
| 1999 | -18.52% | ||
| 1998 | -25.00% | ||
| 1997 | +35.85% | ||
| 1996 | +26.19% |
- Stock Market
- Stocks
- FFDF Stock
- Quotes FFD Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
