|
Delayed
London S.E.
06:08:37 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 159.67 GBX | +7.52% |
|
+1.38% | +19.61% |
| 10-05 | EARNINGS AND TRADING: CEPS buys AJ Sharp; Chrysalis sells Klarna stake | AN |
| 09-30 | Fevara plc Provides Earnings Guidance for the the Year Ended 31 August 2026 | CI |
Stock exchange
London S.E.
FVA 159.67 p
+7.52%
1.56M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVA | 159.67GBX | +7.52% | 1.56M p | ||
CBOE
| FVA | 157.00GBX | +3.63% | 314 p |
Quotes 5-day view: Fevara plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 156.00 | GBX 159.50 | GBX 155.00 | GBX 148.50 | GBX 159.67 |
| Volume | 30,221 | 22,075 | 28,236 | 5,545 | 9,791 |
| Change | -0.95% | +2.24% | -2.82% | -4.19% | +7.52% |
| Opening | GBX 157.00 | GBX 156.00 | GBX 157.00 | GBX 148.50 | GBX 157.00 |
| High | GBX 158.50 | GBX 159.50 | GBX 160.00 | GBX 160.00 | GBX 159.67 |
| Low | GBX 146.00 | GBX 150.00 | GBX 154.00 | GBX 148.50 | GBX 152.60 |
Performance
| 1 day | +3.54% | ||
| 1 week | +1.38% | ||
| Current month | +8.62% | ||
| 1 month | +14.87% | ||
| 3 months | +8.62% | ||
| 6 months | +22.83% | ||
| Current year | +19.61% | ||
| 1 year | +27.74% | ||
| 3 years | +28.25% | ||
| 5 years | +7.16% | ||
| 10 years | +15.50% |
Volumes
marketsDaily volume
9,791
Estimated daily volume
24,131
Avg. Volume 20 sessions
38,686
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
6,177,140.63
Avg. Volume 20 sessions USD
6,177,140.63
Record volume 1
10,604,000
Record volume 2
9,661,917
Record volume 3
5,866,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,913,380
Market Cap (USD)
102,804,758
Net sales (GBP)
78,834,000
Net sales (USD)
105,371,917
Number of employees
201
Sales / Employee (GBP)
392,209
Sales / Employee (USD)
524,238
Free-Float
73.63%
Free-Float capitalization (GBX)
56,634,732
Free-Float capitalization (USD)
75,699,702
Average Daily Capital Traded
8.03%
Indicators
Moving average 5 days
155.3
Moving average 20 days
147.58
Moving average 50 days
142.82
Moving average 100 days
139.52
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
59.89
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.52% | +1.38% | +27.74% | +28.25% | 103M | |
| -4.87% | -3.03% | +12.67% | +41.50% | 47.46B | |
| -0.24% | +5.46% | -13.92% | +32.49% | 35.32B | |
| +0.82% | +8.41% | -11.66% | -6.55% | 15.93B | |
| -1.95% | -3.87% | -26.99% | -2.34% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| -0.58% | +3.50% | -29.50% | -30.93% | 4.56B | |
| -2.31% | -15.27% | -24.51% | +288.06% | 3.96B | |
| +1.05% | +3.57% | -2.03% | +12.84% | 4B | |
| +0.73% | +4.80% | -6.20% | +8.69% | 3.66B | |
| Average | -0.43% | -1.61% | -8.35% | +38.13% | 13.01B | |
| Weighted average by Cap. | -1.95% | -0.67% | -5.05% | +31.66% |
Historical Quotes: Fevara plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8876b3355dd716cfe1bf.NUGd3it41zoUd2vcbe_UMbDMHx3iZpdv1h8rszgaBHA.QhPpjHIztF1eMjKTIJuARcWeMliJEdFCoFNKglIrMx8NcNuMEkiOCFFDMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:37 | 159.67 | 617 | 9,791 |
| 05:31:20 | 158.00 | 1,000 | 9,174 |
| 05:31:15 | 157.75 | 3,151 | 8,174 |
| 05:08:36 | 157.91 | 123 | 5,023 |
| 04:48:21 | 152.60 | 2,400 | 4,900 |
Price Extremes
| 1 week | 146 |  | 160 |
| 1 month | 136 | | 160 |
| Current year | 114.5 | | 160 |
| 1 year | 114.5 | | 160 |
| 3 years | 92 | | 162 |
| 5 years | 89.5 | | 162 |
| 10 years | 86 | | 179.85 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | +14.10% | ||
| 2024 | +16.30% | ||
| 2023 | -19.20% | ||
| 2022 | -22.19% | ||
| 2021 | +23.55% | ||
| 2020 | -16.18% | ||
| 2019 | +2.49% | ||
| 2018 | +17.77% | ||
| 2017 | -14.31% | ||
| 2016 | -3.00% | ||
| 2015 | -9.68% | ||
| 2014 | +1.07% | ||
| 2013 | +59.91% | ||
| 2012 | +33.54% | ||
| 2011 | +25.10% | ||
| 2010 | +49.47% | ||
| 2009 | +1.20% | ||
| 2008 | -18.54% | ||
| 2007 | -14.23% | ||
| 2006 | +8.14% | ||
| 2005 | +8.87% | ||
| 2004 | +72.03% | ||
| 2003 | +25.27% | ||
| 2002 | +83.98% | ||
| 2001 | +7.56% | ||
| 2000 | +12.80% | ||
| 1999 | +34.53% | ||
| 1998 | -75.18% | ||
| 1997 | +0.64% | ||
| 1996 | -1.26% | ||
| 1995 | +25.69% | ||
| 1994 | +65.36% | ||
| 1993 | +93.67% | ||
| 1992 | -24.04% |
- Stock Market
- Stocks
- FVA Stock
- Quotes Fevara plc
Select your edition
All financial news and data tailored to specific country editions
