FESTARIA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,513 JPY | -0.33% |
|
-0.39% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1522 ¥ | 1516 ¥ | 1513 ¥ | 1518 ¥ | 1,513 ¥ |
| Volume | 800 | 400 | 600 | 300 | 400 |
| Change | +0.20% | -0.39% | -0.20% | +0.33% | -0.33% |
| Opening | 1,520.00 | 1,525.00 | 1,512.00 | 1,513.00 | 1,513 |
| High | 1,524.00 | 1,525.00 | 1,520.00 | 1,518.00 | 1,513 |
| Low | 1,519.00 | 1,516.00 | 1,512.00 | 1,513.00 | 1,513 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.39% | ||
| Current month | +0.20% | ||
| 1 month | +0.73% | ||
| 3 months | +5.80% | ||
| 6 months | +5.58% | ||
| Current year | +7.30% | ||
| 1 year | -2.76% | ||
| 3 years | -1.18% | ||
| 5 years | -11.47% | ||
| 10 years | -0.46% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 539
Avg. Volume 20 sessions
417
Daily volume ratio
3.69
Avg. Volume 20 sessions JPY
630 921.00
Avg. Volume 20 sessions USD
4 034.74
Record volume 1
1 174 900
Record volume 2
890 500
Record volume 3
692 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 791 074 433
Capitalization (USD)
11 453 921
Net sales (JPY)
8 660 000 000
Net sales (USD)
55 380 700
Number of employees
500
Sales / Employee (JPY)
17 320 000
Sales / Employee (USD)
110 761
Free-Float
53 %
Free-Float capitalization (JPY)
970 151 623
Free-Float capitalization (USD)
6 204 120
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 512.00
1 525.00
1 month
1 500.001 525.00
Current year
1 400.001 536.00
1 year
1 360.001 599.00
3 years
1 273.001 840.00
5 years
816.002 087.00
10 years
816.004 690.00
Indicators
Moving average 5 days
1 516.60
Moving average 20 days
1 509.40
Moving average 50 days
1 490.58
Moving average 100 days
1 458.32
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.86
RSI 14 days
55.15
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.39% | +7.30% | -2.76% | 11.45M | ||
| +1.75% | +4.58% | -5.67% | +40.18% | 4.43B | ||
| +0.50% | +0.50% | -3.22% | -21.64% | 3.22B | ||
| +1.47% | +5.32% | +34.33% | +27.60% | 2.34B | ||
| -0.93% | +0.42% | -8.83% | -19.75% | 1.45B | ||
| +1.91% | +2.53% | -51.87% | -55.57% | 1.01B | ||
| 0.00% | +1.94% | -4.82% | -24.40% | 759M | ||
| +4.25% | +6.73% | +15.42% | +71.57% | 678M | ||
| +0.78% | +1.56% | -15.58% | -25.71% | 468M | ||
| +2.06% | -0.44% | -19.25% | -21.90% | 405M | ||
| +0.92% | +2.08% | -16.96% | +122.22% | 403M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
| +11.11% | +6.37% | +92.13% | +315.69% | 306M | ||
| -0.16% | -3.85% | -6.44% | -5.02% | 295M | ||
| 0.00% | +1.37% | +15.62% | +13.85% | 237M | ||
| +2.64% | +0.29% | -16.67% | -24.24% | 213M | ||
| Average | +1.53% | -1.05% | +0.52% | +23.56% | ||
| Weighted average by Cap. | +1.29% | +1.60% | -0.70% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cf732cf32471717c29b887.d2ODh3jWPI8RVAuMevlF-u-DqA_5Mysknt5fntTnS4Q.NALG0D2PD9ZIYCbdGLEqnrnpkF-vWXFT8ro79KytKssTN_TRNIB4wScBMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | -3.09% | ||
| 2022 | -1.15% | ||
| 2021 | +26.24% | ||
| 2020 | -32.33% | ||
| 2019 | +9.82% | ||
| 2018 | -45.14% | ||
| 2017 | +18.18% | ||
| 2016 | -4.35% | ||
| 2015 | +42.94% | ||
| 2014 | +30.15% | ||
| 2013 | +38.78% | ||
| 2012 | +15.29% | ||
| 2011 | +16.44% | ||
| 2010 | +7.35% | ||
| 2009 | +4.62% | ||
| 2008 | -53.24% | ||
| 2007 | -49.27% | ||
| 2006 | -19.41% | ||
| 2005 | +21.43% | ||
| 2004 | +18.14% | ||
| 2003 | +74.26% | ||
| 2002 | -22.29% |
- Stock Market
- Equities
- 2736 Stock
- Quotes Festaria Holdings Co., Ltd.