|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 9,600.00 JPY | +1.16% |
|
+11.89% | +90.85% |
Stock exchange
Japan Exchange
6890 9,600.00 ¥
+1.16%
14.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6890 | 9,600.00JPY | +1.16% | 14.33B ¥ | ||
OTC Markets
| FRRZF | 59.55USD | +24.19% | 5.96K $ | |
|
Deutsche Boerse AG
| FER | 51.00EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| FER | 50.50EUR | 0.00% | 0 € | |
|
Tradegate
| FER | 51.50EUR | +0.98% | 0 € |
Quotes 5-day view: Ferrotec Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥8,680.00 | JP¥8,840.00 | JP¥8,910.00 | JP¥9,490.00 | JP¥9,600.00 |
| Volume | 1,261,500 | 1,000,600 | 1,176,300 | 1,551,900 | 1,492,200 |
| Change | +1.17% | +1.84% | +0.79% | +6.51% | +1.16% |
| Opening | JP¥8,730.00 | JP¥8,600.00 | JP¥8,740.00 | JP¥9,350.00 | JP¥9,520.00 |
| High | JP¥8,910.00 | JP¥8,910.00 | JP¥9,040.00 | JP¥9,530.00 | JP¥9,890.00 |
| Low | JP¥8,560.00 | JP¥8,540.00 | JP¥8,520.00 | JP¥8,950.00 | JP¥9,500.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +11.89% | ||
| Current month | +15.66% | ||
| 1 month | +32.41% | ||
| 3 months | +10.47% | ||
| 6 months | +51.18% | ||
| Current year | +90.85% | ||
| 1 year | +146.15% | ||
| 3 years | +216.83% | ||
| 5 years | +236.02% | ||
| 10 years | +599.71% |
Volumes
marketsDaily volume
1,492,200
Estimated daily volume
1,492,200
Avg. Volume 20 sessions
1,442,121
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
13,844,361,600
Avg. Volume 20 sessions USD
86,416,505.11
Record volume 1
9,529,100
Record volume 2
8,797,600
Record volume 3
8,350,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
516,441,984,026
Market Cap (USD)
3,228,307,177
Net sales (JPY)
288,933,000,000
Net sales (USD)
1,806,136,035
Number of employees
16,858
Sales / Employee (JPY)
17,139,222
Sales / Employee (USD)
107,138
Free-Float
91.52 %
Free-Float capitalization (JPY)
475,058,246,424
Free-Float capitalization (USD)
2,969,615,163
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
9,104
Moving average 20 days
8,824
Moving average 50 days
8,875.6
Moving average 100 days
8,503.1
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-11.43%
RSI 9 days
61.76
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +11.89% | +146.15% | +216.83% | 3.23B | |
| +0.99% | +3.83% | +46.11% | +36.63% | 126B | |
| +3.32% | +9.68% | +173.52% | +898.97% | 52.58B | |
| -4.16% | +0.05% | +106.08% | +303.43% | 40.82B | |
| +1.14% | +2.33% | +60.74% | +198.03% | 36.93B | |
| -0.66% | +0.47% | +83.36% | +98.77% | 29.42B | |
| -0.72% | -2.23% | +15.57% | +48.83% | 28.83B | |
| -1.28% | +0.30% | -4.65% | +1.49% | 28.13B | |
| -1.09% | +3.48% | +10.46% | +71.40% | 18.6B | |
| -1.29% | -3.27% | +12.41% | +30.33% | 16.86B | |
| Average | -0.26% | +3.32% | +64.98% | +190.47% | 38.12B | |
| Weighted average by Cap. | +0.15% | +3.70% | +65.96% | +205.87% |
Historical Quotes: Ferrotec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
204023af0852596f9e.sfESTgSIflGrDPB3krBqsiTAzloUMVjDe5rqhd18-LY.gJBAB0H7MAfHNIU5pPsmx1CImAt_dRDyAd_Y6qo9wIeJx0g8SMQ1GJhpqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 9,600.00 | 141,000 | 1,492,200 |
| 02:24:58 | 9,610.00 | 100 | 1,351,200 |
| 02:24:57 | 9,620.00 | 100 | 1,351,100 |
| 02:24:57 | 9,610.00 | 100 | 1,351,000 |
| 02:24:55 | 9,610.00 | 200 | 1,350,900 |
| 02:24:54 | 9,610.00 | 100 | 1,350,700 |
| 02:24:53 | 9,610.00 | 500 | 1,350,600 |
| 02:24:37 | 9,610.00 | 100 | 1,350,100 |
| 02:24:33 | 9,620.00 | 200 | 1,350,000 |
| 02:24:33 | 9,620.00 | 100 | 1,349,800 |
Price Extremes
| 1 week | 8,520 |  | 9,890 |
| 1 month | 7,860 | | 10,300 |
| Current year | 5,030 | | 11,700 |
| 1 year | 3,730 | | 11,700 |
| 3 years | 1,668 | | 11,700 |
| 5 years | 1,668 | | 11,700 |
| 10 years | 450 | | 11,700 |
Monthly variations
Annual variations
| 2026 | +90.85% | ||
| 2025 | +94.66% | ||
| 2024 | -2.78% | ||
| 2023 | -4.63% | ||
| 2022 | -34.19% | ||
| 2021 | +140.76% | ||
| 2020 | +90.37% | ||
| 2019 | +17.71% | ||
| 2018 | -65.87% | ||
| 2017 | +51.62% | ||
| 2016 | +5.64% | ||
| 2015 | +124.38% | ||
| 2014 | +7.38% | ||
| 2013 | +91.03% | ||
| 2012 | -56.73% | ||
| 2011 | -35.22% | ||
| 2010 | +0.82% | ||
| 2009 | -1.16% | ||
| 2008 | +3.04% | ||
| 2007 | +21.25% | ||
| 2006 | +6.30% | ||
| 2005 | +8.24% | ||
| 2004 | -5.24% | ||
| 2003 | +6.22% | ||
| 2002 | -27.85% | ||
| 2001 | -53.07% | ||
| 2000 | +82.40% | ||
| 1999 | +58.23% | ||
| 1998 | -4.82% | ||
| 1997 | -55.14% | ||
| 1996 | -21.61% |
- Stock Market
- Stocks
- 6890 Stock
- Quotes Ferrotec Corporation
Select your edition
All financial news and data tailored to specific country editions
