FERROAMP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 SEK | -9.29% |
|
-4.51% | +45.64% |
| 04-25 | Ferroamp AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Ferroamp AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.66 kr | 13.96 kr | 13.6 kr | 14 kr | 12.7 kr |
| Volume | 34 893 | 95 929 | 124 692 | 159 748 | 52 932 |
| Change | +2.71% | +2.20% | -2.58% | +2.94% | -9.29% |
| Opening | 13.88 | 13.66 | 13.02 | 13.60 | 14 |
| High | 13.90 | 14.08 | 13.60 | 14.20 | 14.18 |
| Low | 13.30 | 13.66 | 12.00 | 12.44 | 12.12 |
Performance
| 1 day | -9.29% | ||
| 1 week | -4.51% | ||
| Current month | -2.91% | ||
| 1 month | +0.32% | ||
| 3 months | +26.49% | ||
| 6 months | +49.06% | ||
| Current year | +45.64% | ||
| 1 year | -76.44% | ||
| 3 years | -84.93% | ||
| 5 years | -60.80% |
Volumes
marketsDaily volume
52 932
Estimated daily volume
53 433
Avg. Volume 20 sessions
67 891
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
862 215.70
Avg. Volume 20 sessions USD
78 905.67
Record volume 1
975 359
Record volume 2
899 492
Record volume 3
726 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
430 750 216
Capitalization (USD)
39 420 106
Net sales (SEK)
415 165 000
Net sales (USD)
37 993 825
Number of employees
86
Sales / Employee (SEK)
4 827 500
Sales / Employee (USD)
441 789
Free-Float
74.58 %
Free-Float capitalization (SEK)
321 243 446
Free-Float capitalization (USD)
29 398 594
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.00
14.20
1 month
11.0014.20
Current year
6.0014.20
1 year
6.0056.90
3 years
6.0089.00
5 years
6.00103.80
10 years
6.00103.80
Indicators
Moving average 5 days
13.70
Moving average 20 days
12.59
Moving average 50 days
11.08
Moving average 100 days
9.95
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-21.69%
STIM
RSI 9 days
62.50
RSI 14 days
61.62
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.29% | -4.51% | +45.64% | -76.44% | 39.42M | ||
| +2.14% | -3.01% | +0.43% | -20.24% | 9.6B | ||
| -4.43% | +8.08% | +69.37% | +169.50% | 4.53B | ||
| +4.66% | -2.48% | -1.05% | -11.61% | 3.72B | ||
| -0.24% | -8.61% | +56.77% | +110.50% | 3.05B | ||
| -0.77% | +1.00% | +1.86% | +110.36% | 2.98B | ||
| +5.48% | +4.91% | +37.04% | +50.34% | 2.95B | ||
| -3.29% | -8.55% | +18.05% | +30.49% | 2.81B | ||
| 0.00% | -4.54% | -9.82% | - | 1.86B | ||
| -3.57% | -8.15% | +5.01% | +4.87% | 1.71B | ||
| +3.69% | +4.31% | +34.91% | - | 1.65B | ||
| +1.95% | +3.21% | -14.34% | -15.38% | 1.06B | ||
| -1.95% | -1.83% | -7.04% | +90.75% | 1.04B | ||
| +2.37% | +2.43% | +13.60% | +20.67% | 911M | ||
| -0.65% | +6.25% | +80.00% | +234.06% | 831M | ||
| -1.92% | -1.03% | +11.91% | -11.37% | 799M | ||
| Average | -0.36% | +0.75% | +21.40% | +49.03% | ||
| Weighted average by Cap. | +0.54% | +0.30% | +19.44% | +47.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c542911d7cbda9415a3e9.dNM6GtQ27yTMnXtPHZ1kfbjGDIU5iiTh1AJQb2lPMbE.LJBAQqxj1kuC8jUjUbBdP9ulWrdW5HK4-WRhIQYQRP8_p09ol3OCSKb0Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:05 | 12.7 | 1,252 | 52,932 |
| 11:23:05 | 12.7 | 802 | 51,680 |
| 10:44:58 | 12.78 | 194 | 50,878 |
| 10:44:24 | 12.5 | 172 | 50,684 |
| 10:44:24 | 12.56 | 982 | 50,512 |
| 10:44:24 | 12.58 | 146 | 49,530 |
| 10:39:52 | 12.78 | 100 | 49,384 |
| 10:35:08 | 12.78 | 400 | 49,284 |
| 10:05:18 | 12.7 | 78 | 48,884 |
| 09:58:51 | 12.72 | 153 | 48,806 |
Monthly variations
Annual change
| 2024 | +60.55% | ||
| 2023 | -81.91% | ||
| 2022 | -40.49% | ||
| 2021 | -0.74% | ||
| 2020 | +52.81% | ||
| 2019 | +184.04% |
- Stock Market
- Equities
- FERRO Stock
- Quotes Ferroamp AB
