|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.510 SEK | 0.00% |
|
-5.64% | +31.07% |
| 08-19 | Ferroamp AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-19 | Calendar Wednesday, August 19 | FW |
Stock exchange
Nasdaq Stockholm
FERRO 2.510 kr
0.00%
462K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FERRO | 2.510SEK | 0.00% | 462K kr | ||
Deutsche Boerse AG
| E04 | 0.1974EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| E04 | 0.2270EUR | 0.00% | 0 € | |
|
CBOE
| 2.755SEK | 0.00% | 0 kr | ||
|
CBOE
| 2.685SEK | 0.00% | 0 kr |
Quotes 5-day view: Ferroamp AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 2.660 | SEK 2.530 | SEK 2.520 | SEK 2.510 | SEK 2.510 |
| Volume | 22,477 | 215,691 | 112,470 | 63,207 | 184,057 |
| Change | 0.00% | -4.89% | -0.40% | -0.40% | 0.00% |
| Opening | SEK 2.675 | SEK 2.665 | SEK 2.525 | SEK 2.520 | SEK 2.515 |
| High | SEK 2.735 | SEK 2.685 | SEK 2.555 | SEK 2.520 | SEK 2.560 |
| Low | SEK 2.655 | SEK 2.530 | SEK 2.490 | SEK 2.305 | SEK 2.450 |
Performance
| 1 week | -5.64% | ||
| Current month | -0.40% | ||
| 1 month | -8.89% | ||
| 3 months | -16.05% | ||
| 6 months | -7.72% | ||
| Current year | +31.07% | ||
| 1 year | +21.84% | ||
| 3 years | -77.22% | ||
| 5 years | -96.31% |
Volumes
marketsDaily volume
184,057
Estimated daily volume
184,057
Avg. Volume 20 sessions
90,050
Daily volume ratio
2.04
Avg. Volume 20 sessions SEK
226,025.5
Avg. Volume 20 sessions USD
22,507.17
Record volume 1
8,698,589
Record volume 2
2,839,477
Record volume 3
2,022,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
270,818,192
Market Cap (USD)
26,985,723
Net sales (SEK)
140,467,000
Net sales (USD)
13,996,857
Number of employees
48
Sales / Employee (SEK)
2,926,396
Sales / Employee (USD)
291,601
Free-Float
62.1%
Free-Float capitalization (SEK)
168,166,732
Free-Float capitalization (USD)
16,757,001
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.546
Moving average 20 days
2.7
Moving average 50 days
2.763
Moving average 100 days
2.871
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+14.38%
RSI 9 days
23.73
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.64% | +21.84% | -77.22% | 26.99M | |
| +2.86% | +2.15% | +39.67% | +150.84% | 179B | |
| +4.17% | +0.16% | +220.25% | +2,405.63% | 85.16B | |
| -1.22% | -0.73% | +25.15% | +393.61% | 38.49B | |
| +1.60% | -0.97% | -10.54% | +41.62% | 33.05B | |
| +0.79% | -1.13% | -12.18% | +26.54% | 29.7B | |
| -0.67% | -2.87% | -30.03% | -19.33% | 24.38B | |
| +1.70% | +1.95% | +261.21% | +1,021.52% | 23.15B | |
| -1.31% | -3.83% | +97.24% | +1,538.24% | 19.26B | |
| +1.69% | +0.67% | +72.67% | +221.89% | 15.29B | |
| Average | +0.96% | -0.53% | +68.53% | +570.33% | 44.77B | |
| Weighted average by Cap. | +2.06% | +0.68% | +76.88% | +682.10% |
Historical Quotes: Ferroamp AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d5c8d387668dd98dd1dd.1NHzJFenuEzg-UKbKsScbGjPvWCJ6KYGJLBH8dsMQaA.hIm6FQbVjDSMn3uodYCoLSSQ8hHvivVKcsYKk51cM_aX58dBYNfUA7mUJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 2.510 | 11 | 182,393 |
| 11:01:05 | 2.560 | 500 | 182,382 |
| 10:22:49 | 2.520 | 12,999 | 181,882 |
| 10:22:49 | 2.520 | 3,000 | 168,883 |
| 10:20:33 | 2.520 | 10,000 | 165,883 |
| 10:18:35 | 2.520 | 1 | 155,883 |
| 10:12:48 | 2.505 | 5,546 | 155,882 |
| 10:12:48 | 2.500 | 1,636 | 150,336 |
| 10:12:48 | 2.495 | 8,197 | 148,700 |
| 09:52:01 | 2.495 | 8,197 | 140,503 |
Price Extremes
| 1 week | 2.3 |  | 2.74 |
| 1 month | 2.3 | | 2.94 |
| Current year | 1.93 | | 4.8 |
| 1 year | 1.6 | | 4.8 |
| 3 years | 0.87 | | 14.2 |
| 5 years | 0.87 | | 89 |
| 10 years | 0.87 | | 103.8 |
Monthly variations
Annual variations
| 2026 | +31.07% | ||
| 2025 | -53.69% | ||
| 2024 | -52.58% | ||
| 2023 | -81.91% | ||
| 2022 | -40.49% | ||
| 2021 | -0.74% | ||
| 2020 | +52.81% | ||
| 2019 | +184.04% |
- Stock Market
- Stocks
- FERRO Stock
- Quotes Ferroamp AB
Select your edition
All financial news and data tailored to specific country editions
