|
Market Closed -
London S.E.
12:35:06 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.450 GBX | 0.00% |
|
-11.54% | -45.67% |
| 10-26 | Ferro-Alloy Resources' New CEO Takes Office | MT |
| 10-12 | WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines | AN |
Stock exchange
London S.E.
FAR 3.450 p
0.00%
3.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAR | 3.450GBX | 0.00% | 3.14M p | ||
Deutsche Boerse AG
| 5PE | 0.0260EUR | +23.81% | 0 € | |
|
Börse Stuttgart
| 5PE | 0.0395EUR | +1.28% | 0 € |
Quotes 5-day view: Ferro-Alloy Resources Limited
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 3.980 | GBX 3.700 | GBX 3.500 | GBX 3.450 | GBX 3.450 |
| Volume | 738,404 | 3,393,238 | 6,509,269 | 5,453,572 | 910,212 |
| Change | +2.05% | -7.04% | -5.41% | -1.43% | 0.00% |
| Opening | GBX 3.900 | GBX 3.950 | GBX 3.700 | GBX 3.550 | GBX 3.450 |
| High | GBX 4.100 | GBX 4.000 | GBX 3.720 | GBX 3.700 | GBX 3.479 |
| Low | GBX 3.800 | GBX 3.700 | GBX 3.500 | GBX 3.420 | GBX 3.400 |
Performance
| 1 week | -11.54% | ||
| Current month | -26.28% | ||
| 1 month | -33.65% | ||
| 3 months | -20.69% | ||
| 6 months | -42.11% | ||
| Current year | -45.67% | ||
| 1 year | -32.35% | ||
| 3 years | -60.57% | ||
| 5 years | -86.98% |
Volumes
marketsDaily volume
910,212
Estimated daily volume
910,212
Avg. Volume 20 sessions
2,564,708
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
8,848,242.6
Avg. Volume 20 sessions USD
8,848,242.6
Record volume 1
65,068,724
Record volume 2
41,392,600
Record volume 3
41,368,640
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
34,792,394
Market Cap (USD)
34,792,394
Net sales (USD)
4,531,000
Number of employees
200
Sales / Employee (USD)
22,655
Free-Float
56.9%
Free-Float capitalization (GBX)
23,404,792
Free-Float capitalization (USD)
23,404,792
Average Daily Capital Traded
25.43%
Indicators
Moving average 5 days
3.616
Moving average 20 days
4.038
Moving average 50 days
3.922
Moving average 100 days
4.176
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+21.06%
RSI 9 days
33.98
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.54% | -32.35% | -60.57% | 34.79M | |
| +4.39% | +2.32% | -4.53% | +119.89% | 34.45B | |
| +0.72% | -0.16% | - | - | 17.6B | |
| +1.78% | +2.84% | +0.10% | +54.82% | 15.93B | |
| +5.83% | +3.70% | +3.78% | +54.44% | 5.58B | |
| +8.06% | +2.68% | -39.64% | +46.18% | 3.69B | |
| +7.07% | +8.51% | -0.12% | -15.03% | 2.22B | |
| +11.15% | -0.42% | -69.58% | +120.52% | 2.01B | |
| +8.74% | +5.33% | -13.85% | +58.49% | 2B | |
| +5.37% | +3.60% | -38.46% | +68.75% | 1.97B | |
| Average | +5.31% | -2.78% | -21.63% | +49.72% | 8.55B | |
| Weighted average by Cap. | +3.75% | -1.31% | -7.72% | +87.47% |
Historical Quotes: Ferro-Alloy Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8f.AyLaIQwJrLunN0kP9TP6INF_cfBzrjbzevkZw0ChJ_4.O1WZTWU41vXXUiFpn1CXR5gYIb8a93yyLpN3ugzWYcpAUaBnO2z8yM1RfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:53 | 3.400 | 63,759 | 990,212 |
| 12:18:49 | 3.400 | 44,533 | 926,453 |
| 07:16:51 | 3.479 | 7,000 | 881,920 |
| 06:06:53 | 3.400 | 5 | 874,920 |
| 05:49:29 | 3.440 | 100,000 | 874,915 |
| 05:42:56 | 3.405 | 114,000 | 774,915 |
| 05:37:05 | 3.400 | 50,000 | 660,915 |
| 05:36:35 | 3.405 | 80,068 | 610,915 |
| 04:54:13 | 3.420 | 80,000 | 530,847 |
Price Extremes
| 1 week | 3.4 |  | 4 |
| 1 month | 3.4 | | 5.3 |
| Current year | 3.36 | | 10 |
| 1 year | 3.36 | | 10 |
| 3 years | 2.3 | | 15 |
| 5 years | 2.3 | | 35.38 |
| 10 years | 2.3 | | 70 |
Monthly variations
Annual variations
| 2026 | -45.67% | ||
| 2025 | -37.75% | ||
| 2024 | +77.39% | ||
| 2023 | -50.00% | ||
| 2022 | -54.46% | ||
| 2021 | +150.00% | ||
| 2020 | -26.55% | ||
| 2019 | -75.23% |
- Stock Market
- Stocks
- FAR Stock
- Quotes Ferro-Alloy Resources Limited
Select your edition
All financial news and data tailored to specific country editions
