Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.5 GBX | -0.77% | +8.88% | -42.94% |
04-23 | FTSE 100 pushes to new high; AB Foods surges | AN |
04-23 | Ferrexpo delivers exceptional performance as Ukrainian exports resume | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 52.2 p | 51 p | 51.9 p | 51.5 p |
Volume | 6 598 700 | 1 950 135 | 1 467 245 | 2 276 906 |
Change | +8.30% | -2.30% | +1.76% | -0.77% |
Opening | 51.50 | 53.30 | 51.60 | 52.60 |
High | 54.92 | 55.00 | 52.60 | 53.92 |
Low | 50.10 | 51.00 | 50.40 | 50.60 |
Performance
1 day | -0.77% | ||
1 week | +8.88% | ||
Current month | +17.96% | ||
1 month | +17.80% | ||
3 months | -40.01% | ||
6 months | -33.89% | ||
Current year | -42.94% | ||
1 year | -53.77% | ||
3 years | -88.24% | ||
5 years | -73.26% | ||
10 years | -65.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +8.88% | -42.94% | -53.77% | 377M | ||
+3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
-1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
-0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
Average | +0.23% | +1.50% | -6.31% | +28.21% | ||
Weighted average by Cap. | +2.17% | +3.23% | -8.18% | +35.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 | 51.5 | 312,737 | 1,823,102 |
11:29:49 | 51.7 | 1,000 | 1,510,365 |
11:28:39 | 51.8 | 1,163 | 1,509,365 |
11:28:39 | 51.8 | 1,817 | 1,508,202 |
11:28:39 | 51.8 | 39 | 1,506,385 |
11:26:35 | 51.9 | 55 | 1,506,346 |
11:23:45 | 52 | 965 | 1,506,291 |
11:23:45 | 52 | 273 | 1,505,326 |
11:21:36 | 52 | 132 | 1,505,053 |
Monthly variations
Annual change
2024 | -42.94% | ||
2023 | -42.59% | ||
2022 | -47.49% | ||
2021 | +5.94% | ||
2020 | +77.79% | ||
2019 | -18.34% | ||
2018 | -33.59% | ||
2017 | +117.92% | ||
2016 | +525.58% | ||
2015 | -59.43% | ||
2014 | -72.25% | ||
2013 | -23.96% | ||
2012 | -6.55% | ||
2011 | -35.37% | ||
2010 | +109.52% | ||
2009 | +561.67% | ||
2008 | -86.97% | ||
2007 | +52.99% |
- Stock Market
- Equities
- FXPO Stock
- Quotes Ferrexpo plc