Quotes Fermentalg

Stocks

ALGAE

FR0011271600

Biotechnology & Medical Research

Market Closed - Euronext Paris 11:55:00 2026-09-04 EDT			5-day change	1st Jan Change
0.4590 ^EUR	-2.34%		-0.22%	+7.62%

07-15	Zonebourse corporate earnings calendar: July 16, 2026
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALGAE 0.4590 € -2.34% 23.05K €

Markets		Price	Change	Volumes
Euronext Paris	ALGAE	0.4590EUR	-2.34%	23.05K €
Deutsche Boerse AG	1F6	0.4555EUR	+2.24%	0 €
Boerse Muenchen	1F6	0.4735EUR	-0.73%	0 €
Börse Stuttgart	1F6	0.4545EUR	-2.68%	0 €

Quotes 5-day view: Fermentalg

Real-time Euronext Paris

Fermentalg(ALGAE) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€0.4575	€0.4570	€0.4600	€0.4700	€0.4590
Volume	20,987	50,732	88,201	316,992	50,215
Change	-0.54%	-0.11%	+0.66%	+2.17%	-2.34%
Opening	€0.4550	€0.4560	€0.4600	€0.4605	€0.4700
High	€0.4600	€0.4600	€0.4670	€0.5000	€0.4700
Low	€0.4550	€0.4560	€0.4590	€0.4570	€0.4590

Performance

1 day	-2.34%
1 week	-0.22%
Current month	+0.33%
1 month	-1.29%
3 months	-6.42%
6 months	+7.75%
Current year	+7.62%
1 year	-6.90%
3 years	-25.61%
5 years	-85.38%
10 years	-85.43%

Volumes

markets

Daily volume

50,215

Estimated daily volume

50,215

Avg. Volume 20 sessions

66,055

Daily volume ratio

0.76

Avg. Volume 20 sessions

30,319.25

Avg. Volume 20 sessions USD

35,206.1

Record volume 1

9,974,954

Record volume 2

5,797,507

Record volume 3

5,091,320

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,092,695

Market Cap (USD)

51,240,784

Net sales (EUR)

13,384,000

Net sales (USD)

15,553,748

Number of employees

Sales / Employee (EUR)

209,125

Sales / Employee (USD)

243,027

Free-Float

98.84 %

Free-Float capitalization (EUR)

43,651,767

Free-Float capitalization (USD)

50,728,376

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.4607

Moving average 20 days

0.4661

Moving average 50 days

0.4809

Moving average 100 days

0.4993

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+1.55%

Price spread / (MMA50)

+4.77%

Price spread / (MMA100)

+8.78%

RSI 9 days

58.84

RSI 14 days

51.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FERMENTALG	-2.34%	-0.22%	-6.90%	-25.61%	51.24M
LONZA GROUP AG	-2.54%	-2.84%	-1.77%	+14.72%	48.93B
REVOLUTION MEDICINES, INC.	-0.40%	+1.03%	+418.57%	+523.39%	45.01B
IQVIA HOLDINGS INC.	-1.42%	+2.30%	+42.67%	+21.22%	44.07B
BEONE MEDICINES AG	-1.22%	-2.31%	+4.82%	+74.90%	40.73B
CELLTRION, INC.	+0.53%	-1.36%	+16.87%	+47.12%	33.52B
ASCENDIS PHARMA A/S	-0.21%	+9.14%	-	-	17.77B
MEDPACE HOLDINGS, INC.	-0.35%	-1.56%	+21.42%	+123.04%	16.5B
EUROFINS SCIENTIFIC SE	-1.01%	+0.50%	+13.91%	+31.45%	14.67B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.65%	-1.03%	+75.93%	+41.22%	13.77B
Average	-1.06%	+0.46%	+65.06%	+94.61%	27.5B
Weighted average by Cap.	-1.03%	+0.11%	+89.40%	+127.90%

See all sector performances

Historical Quotes: Fermentalg

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8e56168d3b31a13465dd6e.VqrzjkFbxwTI75xkEqhW9erlrGiGGu-bxUDaLNWUa-U.EuCGvR5uvTGhgvsoQdwAsbOQ5F_ZbZ_YpHeKSrfQXYAYksG6AivzZ4un1Q

Date	Price	Volume	Total
11:29:25	0.4590	1	46,361
11:29:12	0.4590	369	46,360
11:24:11	0.4590	100	45,991
11:16:38	0.4600	460	45,891
11:16:38	0.4600	870	45,431
11:16:38	0.4600	25	44,561
11:16:38	0.4600	200	44,536
11:16:38	0.4600	1,213	44,336
11:15:38	0.4650	2,000	43,123
11:14:55	0.4605	577	41,123