Quotes Fermentalg

Stocks

ALGAE

FR0011271600

Biotechnology & Medical Research

Market Closed - Euronext Paris 11:55:00 2026-09-25 EDT			5-day change	1st Jan Change
0.4420 ^EUR	-3.07%		-1.34%	+3.63%

07-15	Zonebourse corporate earnings calendar: July 16, 2026
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALGAE 0.4420 € -3.07% 63.76K €

Markets		Price	Change	Volumes
Euronext Paris	ALGAE	0.4420EUR	-3.07%	63.76K €
Deutsche Boerse AG	1F6	0.4450EUR	+1.60%	0 €
Boerse Muenchen	1F6	0.4600EUR	0.00%	0 €
Börse Stuttgart	1F6	0.4315EUR	-3.47%	0 €

Quotes 5-day view: Fermentalg

Real-time Euronext Paris

Fermentalg(ALGAE) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€0.4565	€0.4600	€0.4560	€0.4560	€0.4420
Volume	34,579	24,447	31,288	23,712	144,251
Change	+1.90%	+0.77%	-0.87%	0.00%	-3.07%
Opening	€0.4440	€0.4545	€0.4640	€0.4600	€0.4550
High	€0.4565	€0.4600	€0.4680	€0.4600	€0.4555
Low	€0.4430	€0.4540	€0.4560	€0.4550	€0.4300

Performance

1 day	-3.07%
1 week	-1.34%
Current month	-3.39%
1 month	-3.07%
3 months	-7.43%
6 months	-1.67%
Current year	+3.63%
1 year	-9.98%
3 years	-9.05%
5 years	-84.16%
10 years	-85.41%

Volumes

markets

Daily volume

144,251

Estimated daily volume

144,251

Avg. Volume 20 sessions

55,867

Daily volume ratio

2.58

Avg. Volume 20 sessions

24,693.21

Avg. Volume 20 sessions USD

28,125.57

Record volume 1

9,974,954

Record volume 2

5,797,507

Record volume 3

5,091,320

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,459,632

Market Cap (USD)

48,387,045

Net sales (EUR)

13,384,000

Net sales (USD)

15,252,422

Number of employees

Sales / Employee (EUR)

209,125

Sales / Employee (USD)

238,319

Free-Float

98.84%

Free-Float capitalization (EUR)

42,035,035

Free-Float capitalization (USD)

47,903,174

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.4541

Moving average 20 days

0.4588

Moving average 50 days

0.4665

Moving average 100 days

0.4799

Price spread / (MMA5)

+2.74%

Price spread / (MMA20)

+3.80%

Price spread / (MMA50)

+5.54%

Price spread / (MMA100)

+8.57%

RSI 9 days

46.93

RSI 14 days

46.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FERMENTALG	-3.07%	-1.34%	-9.98%	-9.05%	48.39M
LONZA GROUP AG	-0.14%	+4.33%	+9.00%	+31.64%	47.97B
IQVIA HOLDINGS INC.	-1.69%	+1.48%	+50.57%	+34.53%	44.5B
REVOLUTION MEDICINES, INC.	+2.56%	+7.34%	+366.69%	+608.26%	43.93B
BEONE MEDICINES AG	+0.24%	+2.85%	+10.67%	+94.47%	41.03B
CELLTRION, INC.	-0.62%	-1.11%	+4.65%	+48.91%	29.85B
MEDPACE HOLDINGS, INC.	-0.28%	+1.07%	+24.58%	+155.58%	17.27B
TEMPUS AI, INC.	+3.37%	+9.21%	+8.32%	-	15.34B
EUROFINS SCIENTIFIC SE	-0.46%	+1.20%	+26.90%	+42.21%	15.3B
ASCENDIS PHARMA A/S	-2.21%	-4.70%	-	-	14.82B
Average	-0.23%	+1.98%	+54.60%	+125.82%	27.01B
Weighted average by Cap.	+0.11%	+2.86%	+79.65%	+160.25%

See all sector performances

Historical Quotes: Fermentalg

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c.YElg0iGZ2DroVEPrMmFS--WatRp9VZ5falWENIARz-k.OSA3p2_QmWqPPiKDBhhkk4_q_yJPLakyGyPLa7dOpJkYZCaYVuuQWJAiJA

Date	Price	Volume	Total
11:35:14	0.4420	15	120,970
11:35:14	0.4420	1	120,955
11:11:43	0.4385	260	120,954
11:05:17	0.4385	700	120,694
10:49:52	0.4510	1,296	119,994
10:49:37	0.4510	757	118,698
10:49:09	0.4510	409	117,941
10:41:52	0.4500	1,204	117,532
10:30:08	0.4500	1,036	116,328
10:30:08	0.4500	1,064	115,292