Quotes Fermentalg

Stocks

ALGAE

FR0011271600

Biotechnology & Medical Research

Real-time Euronext Paris 10:56:47 2026-10-20 EDT			5-day change	1st Jan Change
0.3905 ^EUR	-2.50%		-6.76%	-9.50%

10-05	Fermentalg SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
10-05	Weekly earnings calendar: PepsiCo kicks off the quarterly marathon

Stock exchange

Euronext Paris ALGAE 0.3905 € -2.50% 24.4K €

Markets		Price	Change	Volumes
Euronext Paris	ALGAE	0.3905EUR	-2.50%	24.4K €
Börse Stuttgart	1F6	0.3870EUR	+0.65%	1.35K €
Deutsche Boerse AG	1F6	0.3820EUR	-0.52%	0 €
London S.E.	0QTJ	3.160EUR	+0.96%	0 €
Boerse Muenchen	1F6	0.4005EUR	-0.74%	0 €

Quotes 5-day view: Fermentalg

Real-time Euronext Paris

Fermentalg(ALGAE) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	€0.3920	€0.4070	€0.4000	€0.4005	€0.3905
Volume	100,458	82,680	41,130	29,344	62,475
Change	-5.31%	+3.83%	-1.72%	+0.13%	-2.50%
Opening	€0.3900	€0.4290	€0.3980	€0.4000	€0.4005
High	€0.4085	€0.4290	€0.4060	€0.4150	€0.4045
Low	€0.3900	€0.3980	€0.3980	€0.3980	€0.3860

Performance

1 day	-3.62%
1 week	-6.76%
Current month	-13.45%
1 month	-15.44%
3 months	-20.74%
6 months	-38.73%
Current year	-9.50%
1 year	-21.94%
3 years	+26.35%
5 years	-86.31%
10 years	-85.10%

Volumes

markets

Daily volume

62,475

Estimated daily volume

63,925

Avg. Volume 20 sessions

88,666

Daily volume ratio

0.72

Avg. Volume 20 sessions

34,624.07

Avg. Volume 20 sessions USD

38,920.92

Record volume 1

9,974,954

Record volume 2

5,797,507

Record volume 3

5,091,320

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

38,473,038

Market Cap (USD)

43,160,240

Net sales (EUR)

13,384,000

Net sales (USD)

15,014,584

Number of employees

Sales / Employee (EUR)

215,871

Sales / Employee (USD)

242,171

Free-Float

84.27%

Free-Float capitalization (EUR)

40,477,748

Free-Float capitalization (USD)

45,409,185

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.4027

Moving average 20 days

0.4347

Moving average 50 days

0.4516

Moving average 100 days

0.4684

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+11.32%

Price spread / (MMA50)

+15.65%

Price spread / (MMA100)

+19.95%

STIM

RSI 9 days

35.39

RSI 14 days

36.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FERMENTALG	-2.50%	-6.76%	-21.94%	+26.35%	43.16M
WUXI APPTEC CO., LTD.	+0.79%	-6.46%	+52.86%	+71.34%	65.83B
LONZA GROUP AG	+2.12%	+10.20%	+12.88%	+87.50%	51.87B
ARGENX SE	+6.58%	+7.85%	+6.16%	+70.97%	51.2B
IQVIA HOLDINGS INC.	+0.95%	+2.65%	+26.19%	+45.15%	43.76B
BEONE MEDICINES AG	+2.34%	+7.69%	+17.99%	+127.54%	42.09B
REVOLUTION MEDICINES, INC.	+6.78%	+2.33%	+257.04%	+589.45%	39.04B
CELLTRION, INC.	-0.40%	+9.42%	+18.44%	+59.06%	34B
WUXI BIOLOGICS (CAYMAN) INC.	+3.84%	-4.94%	+42.35%	+8.92%	25.2B
GENMAB A/S	+2.36%	+4.98%	+30.53%	+25.63%	22.8B
Average	+1.91%	+3.47%	+44.25%	+111.19%	37.58B
Weighted average by Cap.	+2.48%	+4.18%	+50.00%	+122.51%

See all sector performances

Historical Quotes: Fermentalg

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f74d151be42449ab8b.cenqKlHiaEP-AppRQmf6_p4JmgZ_dyH_zpVi7Ta62TU.N7-8BwPUK3KJS9VhMSWbr_NNyW1SMWmJqf0KjAXIq2EgsJp_Eq9RDJ1g2w

Date	Price	Volume	Total
10:56:47	0.3905	100	38,241
10:30:52	0.3860	74	38,141
10:30:52	0.3860	141	38,067
10:17:36	0.3860	2,059	37,926
10:17:36	0.3865	530	35,867
10:17:36	0.3870	1,290	35,337
10:14:12	0.3900	55	34,047
10:14:12	0.3900	200	33,992
10:14:12	0.3900	2	33,792
10:14:12	0.3900	500	33,790