|
Market Closed -
Boerse Muenchen
16:43:32 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.4770 EUR | +5.07% |
|
+1.68% | +9.40% |
| 07-15 | Zonebourse corporate earnings calendar: July 16, 2026 |  |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 | |
Stock exchange
Boerse Muenchen
1F6 0.4770 €
+5.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGAE | 0.4700EUR | +2.17% | 149K € | ||
Deutsche Boerse AG
| 1F6 | 0.4455EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| 1F6 | 0.4770EUR | +5.07% | 0 € | |
|
Börse Stuttgart
| 1F6 | 0.4670EUR | +4.83% | 0 € |
Quotes 5-day view: Fermentalg
Real-time Boerse Muenchen
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €0.4500 | €0.4700 | €0.4470 | €0.4540 | €0.4770 |
| Volume | 0 | 5 | 50 | 0 | 0 |
| Change | +0.78% | +4.44% | -4.89% | +1.57% | +5.07% |
| Opening | €0.4465 | €0.4500 | €0.4700 | €0.4470 | €0.4540 |
| High | €0.4500 | €0.4700 | €0.4700 | €0.4540 | €0.4770 |
| Low | €0.4465 | €0.4500 | €0.4460 | €0.4470 | €0.4540 |
Performance
| 1 week | +1.68% | ||
| Current month | -3.40% | ||
| 1 month | -3.92% | ||
| 3 months | -5.32% | ||
| 6 months | +1.00% | ||
| Current year | +9.40% | ||
| 1 year | -9.02% | ||
| 3 years | -27.36% | ||
| 5 years | -85.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,058,063
Market Cap (USD)
51,221,464
Net sales (EUR)
13,384,000
Net sales (USD)
15,560,105
Free-Float
98.84 %
Free-Float capitalization (EUR)
43,617,482
Free-Float capitalization (USD)
50,709,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4535
Moving average 20 days
0.4685
Moving average 50 days
0.4829
Moving average 100 days
0.5002
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+4.86%
RSI 9 days
36.42
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.07% | +1.68% | -9.02% | -27.36% | 51.22M | |
| -0.24% | -0.99% | +3.26% | +18.17% | 50.14B | |
| +0.78% | -2.12% | +433.44% | +501.63% | 44.85B | |
| +2.95% | +3.87% | +47.83% | +21.08% | 43.43B | |
| +0.25% | -3.49% | +9.23% | +73.60% | 41.14B | |
| +0.43% | -3.26% | +14.75% | +49.08% | 32.92B | |
| +1.43% | +8.34% | - | - | 17.56B | |
| +0.06% | -4.15% | +25.36% | +116.96% | 16.55B | |
| +0.93% | +0.88% | +19.64% | +29.70% | 14.65B | |
| +0.54% | -0.59% | +81.92% | +39.94% | 13.93B | |
| Average | +0.79% | -0.77% | +69.60% | +91.42% | 27.52B | |
| Weighted average by Cap. | +0.81% | -1.13% | +94.67% | +123.78% |
Historical Quotes: Fermentalg
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.45 | | 0.49 |
| 3 years | 0.2 | | 1 |
| 5 years | 0.2 | | 3.48 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | +25.57% | ||
| 2024 | +9.44% | ||
| 2023 | -80.16% | ||
| 2022 | -49.18% | ||
| 2021 | +110.62% | ||
| 2020 | -13.40% |
- Stock Market
- Stocks
- ALGAE Stock
- 1F6 Stock
- Quotes Fermentalg
Select your edition
All financial news and data tailored to specific country editions
