FENWAL CONTROLS OF JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,686 JPY | +0.06% |
|
+0.24% | +9.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1673 ¥ | 1673 ¥ | 1685 ¥ | 1686 ¥ | 1,686 ¥ |
| Volume | 400 | 100 | 500 | 700 | 700 |
| Change | +0.06% | 0.00% | +0.72% | +0.06% | +0.06% |
| Opening | 1,684.00 | 1,673.00 | 1,672.00 | 1,685.00 | 1,685 |
| High | 1,684.00 | 1,673.00 | 1,685.00 | 1,686.00 | 1,686 |
| Low | 1,673.00 | 1,673.00 | 1,672.00 | 1,685.00 | 1,685 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.24% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +3.25% | ||
| 6 months | +2.00% | ||
| Current year | +9.48% | ||
| 1 year | +15.16% | ||
| 3 years | +0.60% | ||
| 5 years | +14.31% | ||
| 10 years | +29.89% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
660
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 112 760.00
Avg. Volume 20 sessions USD
7 076.04
Record volume 1
243 000
Record volume 2
216 200
Record volume 3
206 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 483 664 570
Capitalization (USD)
60 306 623
Net sales (JPY)
12 601 000 000
Net sales (USD)
80 129 759
Number of employees
278
Sales / Employee (JPY)
45 327 338
Sales / Employee (USD)
288 237
Free-Float
55.61 %
Free-Float capitalization (JPY)
5 542 368 338
Free-Float capitalization (USD)
35 243 920
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 672.00
1 686.00
1 month
1 670.001 717.00
Current year
1 531.001 717.00
1 year
1 460.001 717.00
3 years
1 259.001 730.00
5 years
901.001 744.00
10 years
901.001 796.00
Indicators
Moving average 5 days
1 676.60
Moving average 20 days
1 682.95
Moving average 50 days
1 661.96
Moving average 100 days
1 640.90
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
58.12
RSI 14 days
57.12
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.24% | +9.48% | +15.16% | 60.31M | ||
| +0.04% | +2.55% | +4.27% | +29.64% | 885M | ||
| +2.21% | 0.00% | -22.63% | -30.09% | 668M | ||
| +3.07% | +6.24% | +28.73% | +37.22% | 345M | ||
| +0.44% | +4.09% | +31.61% | +117.06% | 129M | ||
| +0.75% | +2.02% | -7.21% | +11.45% | 75.73M | ||
| +6.07% | +5.16% | -33.78% | +4.38% | 66.6M | ||
| -0.32% | -2.57% | -5.87% | +0.53% | 54.31M | ||
| Average | +1.54% | +2.12% | +0.57% | +23.17% | ||
| Weighted average by Cap. | +1.35% | +2.13% | +0.05% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02446907c.qK-Dv9E1Zd0qwzAOq-h3nBegG_NNtVkC7jqVA69ePE0.35j5j4lYKJAZsWE4_J4o0EjnL7E51hZdj0zwQJgvUCnHmc7moUwNpUD2ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:12:29 | 1,686 | 300 | 700 |
| 20:56:01 | 1,686 | 200 | 400 |
| 20:24:05 | 1,686 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +12.16% | ||
| 2022 | -14.29% | ||
| 2021 | +11.33% | ||
| 2020 | -3.23% | ||
| 2019 | +0.13% | ||
| 2018 | -9.95% | ||
| 2017 | +23.24% | ||
| 2016 | -11.97% | ||
| 2015 | +4.25% | ||
| 2014 | +8.81% | ||
| 2013 | +98.81% | ||
| 2012 | +21.22% | ||
| 2011 | -4.96% | ||
| 2010 | +21.88% | ||
| 2009 | -10.78% | ||
| 2008 | -30.94% | ||
| 2007 | -31.97% | ||
| 2006 | +12.92% | ||
| 2005 | +83.36% | ||
| 2004 | +90.03% | ||
| 2003 | +33.49% | ||
| 2002 | -22.42% | ||
| 2001 | -33.88% | ||
| 2000 | -32.65% | ||
| 1999 | +32.84% | ||
| 1998 | +3.94% | ||
| 1997 | -55.20% | ||
| 1996 | -48.48% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Fenwal Controls of Japan, Ltd.
