|
Delayed
Borsa Istanbul
07:09:02 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.940 TRY | -4.85% |
|
-6.07% | -68.11% |
| 08-13 | Turkey - Factors to Watch on Aug 13 | RE |
| 08-10 | Fenerbahçe Futbol A.S. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
Borsa Istanbul
FENER 2.940 ₺
-4.85%
345M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FENER | 2.940TRY | -4.85% | 345M ₺ |
Quotes 5-day view: Fenerbahçe Futbol
Delayed Quote Borsa Istanbul
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | TRY 3.090 | TRY 3.050 | TRY 3.070 | TRY 3.090 | TRY 2.940 |
| Volume | 93,864,874 | 112,464,914 | 104,535,224 | 108,011,415 | 117,377,661 |
| Change | -1.28% | -1.29% | +0.66% | +0.65% | -4.85% |
| Opening | TRY 3.130 | TRY 3.090 | TRY 3.060 | TRY 3.080 | TRY 2.930 |
| High | TRY 3.150 | TRY 3.110 | TRY 3.140 | TRY 3.110 | TRY 2.950 |
| Low | TRY 3.090 | TRY 3.040 | TRY 3.030 | TRY 3.060 | TRY 2.860 |
Performance
| 1 day | -4.85% | ||
| 1 week | -6.07% | ||
| Current month | -6.07% | ||
| 1 month | -3.92% | ||
| 3 months | -18.11% | ||
| 6 months | +2.44% | ||
| Current year | -68.11% | ||
| 1 year | -76.90% | ||
| 3 years | -96.80% | ||
| 5 years | -91.66% | ||
| 10 years | -91.80% |
Volumes
marketsDaily volume
117,377,661
Estimated daily volume
226,088,593
Avg. Volume 20 sessions
162,712,349
Daily volume ratio
1.39
Avg. Volume 20 sessions TRY
478,374,306.06
Avg. Volume 20 sessions USD
9,877,951.05
Record volume 1
594,444,000
Record volume 2
572,802,300
Record volume 3
572,779,200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TRY)
19,312,499,979
Market Cap (USD)
398,674,285
Net sales ()
13,570,143,482
Net sales (USD)
280,132,932
Number of employees
653
Sales / Employee (TRY)
20,781,230
Sales / Employee (USD)
428,994
Free-Float
99 %
Free-Float capitalization (TRY)
19,119,374,979
Free-Float capitalization (USD)
394,687,542
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
3.086
Moving average 20 days
3.143
Moving average 50 days
3.109
Moving average 100 days
3.232
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
43.38
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -6.07% | -76.90% | -96.80% | 399M | |
| -0.67% | -0.22% | +19.07% | +39.84% | 3.31B | |
| +1.10% | +2.65% | -19.72% | -22.83% | 1.05B | |
| -0.59% | -2.40% | -31.28% | -36.20% | 990M | |
| -0.37% | -2.87% | -11.31% | -22.62% | 416M | |
| +0.24% | +4.24% | -18.35% | -30.62% | 338M | |
| -0.28% | +1.74% | -7.89% | -11.84% | 334M | |
| +1.96% | -4.59% | -34.18% | -86.89% | 284M | |
| +0.55% | -0.81% | +4.86% | +46.80% | 235M | |
| 0.00% | +1.68% | +6.76% | +138.82% | 214M | |
| Average | -0.29% | -1.23% | -16.89% | -8.23% | 757.44M | |
| Weighted average by Cap. | -0.40% | -0.61% | -5.26% | +3.40% |
Historical Quotes: Fenerbahçe Futbol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53808d69b2b82072e1c6605fba2.miooDjRWJFYGR4FyDEnE9F4ATyXGZwT5jey48IrxM6c.rUBbRXsxSmExI8UbZHy0tjxROHDzADPL3r3ftcCnWeHNendlUA8VI1Yy9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:02 | 2.940 | 35 | 117,377,661 |
| 07:09:00 | 2.930 | 2,000 | 117,377,626 |
| 07:08:55 | 2.940 | 13,500 | 117,375,626 |
| 07:08:51 | 2.930 | 20 | 117,362,126 |
| 07:08:48 | 2.940 | 30 | 117,362,106 |
| 07:08:47 | 2.930 | 10,000 | 117,362,076 |
| 07:08:44 | 2.940 | 200 | 117,352,076 |
| 07:08:38 | 2.940 | 40 | 117,351,876 |
| 07:08:36 | 2.930 | 8 | 117,351,836 |
| 07:08:36 | 2.940 | 100 | 117,351,828 |
Price Extremes
| 1 week | 2.86 |  | 3.15 |
| 1 month | 2.86 | | 3.52 |
| Current year | 2.54 | | 9.36 |
| 1 year | 2.54 | | 13.44 |
| 3 years | 2.54 | | 198 |
| 5 years | 2.54 | | 198 |
| 10 years | 2.54 | | 198 |
Monthly variations
Annual variations
| 2026 | -66.49% | ||
| 2025 | -80.34% | ||
| 2024 | -48.72% | ||
| 2023 | +25.45% | ||
| 2022 | +158.88% | ||
| 2021 | -4.74% | ||
| 2020 | +104.28% | ||
| 2019 | +109.10% | ||
| 2018 | -79.83% | ||
| 2017 | -12.05% | ||
| 2016 | +4.84% | ||
| 2015 | +10.88% | ||
| 2014 | +18.55% | ||
| 2013 | -29.78% | ||
| 2012 | +0.75% | ||
| 2011 | -25.23% | ||
| 2010 | +12.04% | ||
| 2009 | +9.14% | ||
| 2008 | +32.58% | ||
| 2007 | +51.38% | ||
| 2006 | +4.81% | ||
| 2005 | +100.00% | ||
| 2004 | -27.78% |
- Stock Market
- Stocks
- FENER Stock
- Quotes Fenerbahçe Futbol
Select your edition
All financial news and data tailored to specific country editions
