|
Market Closed -
Borsa Istanbul
11:09:16 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.380 TRY | +0.42% |
|
+2.15% | -74.19% |
| 08-13 | Turkey - Factors to Watch on Aug 13 | RE |
| 08-10 | Fenerbahçe Futbol A.S. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
Borsa Istanbul
FENER 2.380 ₺
+0.42%
92.09M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FENER | 2.380TRY | +0.42% | 92.09M ₺ |
Quotes 5-day view: Fenerbahçe Futbol
Delayed Quote Borsa Istanbul
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | TRY 2.400 | TRY 2.430 | TRY 2.410 | TRY 2.370 | TRY 2.380 |
| Volume | 65,120,099 | 56,939,663 | 39,697,219 | 50,004,450 | 38,694,483 |
| Change | -0.41% | +1.25% | -0.82% | -1.66% | +0.42% |
| Opening | TRY 2.410 | TRY 2.410 | TRY 2.430 | TRY 2.420 | TRY 2.370 |
| High | TRY 2.480 | TRY 2.460 | TRY 2.450 | TRY 2.430 | TRY 2.390 |
| Low | TRY 2.380 | TRY 2.380 | TRY 2.400 | TRY 2.370 | TRY 2.360 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -18.77% | ||
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -74.19% | ||
| 1 year | -77.16% | ||
| 3 years | -98.08% | ||
| 5 years | -92.31% | ||
| 10 years | -93.76% |
Volumes
marketsDaily volume
38,694,483
Estimated daily volume
38,694,483
Avg. Volume 20 sessions
78,066,523
Daily volume ratio
0.5
Avg. Volume 20 sessions TRY
185,798,324.74
Avg. Volume 20 sessions USD
3,771,520.19
Record volume 1
594,444,000
Record volume 2
572,802,300
Record volume 3
572,779,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TRY)
14,832,555,495
Market Cap (USD)
301,086,044
Net sales ()
13,570,143,482
Net sales (USD)
275,460,343
Number of employees
653
Sales / Employee (TRY)
20,781,230
Sales / Employee (USD)
421,838
Free-Float
99%
Free-Float capitalization (TRY)
14,684,229,940
Free-Float capitalization (USD)
298,075,184
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
2.404
Moving average 20 days
2.566
Moving average 50 days
2.883
Moving average 100 days
3.117
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+30.97%
STIM
RSI 9 days
34.59
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.15% | -77.16% | -98.08% | 301M | |
| +2.63% | -1.80% | -23.71% | +31.15% | 117B | |
| +0.47% | +4.23% | +37.21% | - | 36.29B | |
| +4.35% | +2.57% | +24.97% | +168.84% | 31.07B | |
| +1.54% | +0.84% | -18.00% | -40.14% | 29.95B | |
| -0.34% | -2.92% | -47.00% | +11.98% | 23.99B | |
| -0.47% | +2.89% | -10.92% | +37.62% | 23.74B | |
| +0.33% | +1.21% | +8.52% | +207.59% | 8.94B | |
| -0.54% | +1.00% | +54.57% | +183.06% | 9.05B | |
| +2.56% | +6.50% | -3.95% | -31.47% | 5.16B | |
| Average | +1.15% | +0.90% | -5.55% | +52.28% | 28.56B | |
| Weighted average by Cap. | +1.79% | -1.18% | -7.18% | +48.90% |
Historical Quotes: Fenerbahçe Futbol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb665c91d95ff705d5.MpVUxx-2Z72PKHP2lJfqlUC-ai3emOlVnh3Sv2XGcH0.BKAapCj0Vuq3WDbE_tvfonj6PXmbqocf0GS_9hy-AQt35RiqZ8EU-ON9AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:16 | 2.380 | 20 | 38,694,483 |
| 11:09:07 | 2.380 | 20 | 38,694,463 |
| 11:08:57 | 2.380 | 50 | 38,694,443 |
| 11:08:45 | 2.380 | 150,000 | 38,694,393 |
| 11:08:01 | 2.380 | 8 | 38,544,393 |
| 11:08:01 | 2.380 | 2,000 | 38,544,385 |
| 11:08:01 | 2.380 | 8,962 | 38,542,385 |
| 11:08:01 | 2.380 | 200 | 38,533,423 |
| 11:08:01 | 2.380 | 8 | 38,533,223 |
| 11:08:01 | 2.380 | 11,750 | 38,533,215 |
Price Extremes
| 1 week | 2.36 |  | 2.48 |
| 1 month | 2.27 | | 2.99 |
| Current year | 2.27 | | 9.36 |
| 1 year | 2.27 | | 12.49 |
| 3 years | 2.27 | | 198 |
| 5 years | 2.27 | | 198 |
| 10 years | 2.27 | | 198 |
Monthly variations
Annual variations
| 2026 | -74.19% | ||
| 2025 | -80.34% | ||
| 2024 | -48.72% | ||
| 2023 | +25.45% | ||
| 2022 | +158.88% | ||
| 2021 | -4.74% | ||
| 2020 | +104.28% | ||
| 2019 | +109.10% | ||
| 2018 | -79.83% | ||
| 2017 | -12.05% | ||
| 2016 | +4.84% | ||
| 2015 | +10.88% | ||
| 2014 | +18.55% | ||
| 2013 | -29.78% | ||
| 2012 | +0.75% | ||
| 2011 | -25.23% | ||
| 2010 | +12.04% | ||
| 2009 | +9.14% | ||
| 2008 | +32.58% | ||
| 2007 | +51.38% | ||
| 2006 | +4.81% | ||
| 2005 | +100.00% | ||
| 2004 | -27.78% |
- Stock Market
- Stocks
- FENER Stock
- Quotes Fenerbahçe Futbol
Select your edition
All financial news and data tailored to specific country editions
