Quotes Femion Technology S.A.

Stocks

FEM

PLSMSKH00019

End-of-day quote Warsaw S.E. 2026-04-30			5-day change	1st Jan Change
0.0320 ^PLN	-24.71%		-.--%	-88.41%

03-19	Femion Technology S.A. Auditor Raises 'Going Concern' Doubt	CI
03-19	Femion Technology S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Warsaw S.E. FEM 0.0320 zł -24.71% 19.43K zł

Performance

1 day	-24.71%
6 months	-90.18%
Current year	-88.41%
1 year	-92.38%
3 years	-97.17%
5 years	-98.64%
10 years	-97.96%

Volumes

markets

Daily volume

607,159

Avg. Volume 20 sessions

741,168

Avg. Volume 20 sessions PLN

23,717.38

Avg. Volume 20 sessions USD

6,280.41

Record volume 1

3,419,487

Record volume 2

2,107,076

Record volume 3

1,836,086

Capital turnover ratio

0.03

Basic data

Market Cap (PLN)

909,740

Market Cap (USD)

240,774

Net sales ()

5,384,314

Net sales (USD)

1,425,025

Number of employees

Sales / Employee (PLN)

489,483

Sales / Employee (USD)

129,548

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.21

Moving average 50 days

0.28

Moving average 100 days

0.31

Price spread / (MMA5)

+56.25%

Price spread / (MMA20)

+556.25%

Price spread / (MMA50)

+775.00%

Price spread / (MMA100)

+868.75%

RSI 9 days

10.07

RSI 14 days

11.71

Historical Quotes: Femion Technology S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

Current year	0.03	0.33
1 year	0.03	0.49
3 years	0.03	1.25
5 years	0.03	2.7
10 years	0.03	3.44

Monthly variations

Annual variations

2026	-88.41%
2025	-54.00%
2024	-42.31%
2023	+0.97%
2022	-50.95%
2021	+174.51%
2020	+226.92%
2019	-46.82%
2018	-68.35%
2017	+36.27%
2016	-32.00%
2015	+200.00%
2014	-47.92%
2013	-23.20%
2012	-8.09%
2011	+4.62%