|
Market Closed -
Swiss Exchange
11:31:13 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 11.80 CHF | +7.27% |
|
-0.42% | +3.96% |
| 08-27 | Swiss Market Index Blinks Red; Feintool Shares Jump | MT |
| 08-27 | Feintool International Holding AG, H1 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Swiss Exchange
FTON 11.80 CHF
+7.27%
873.2
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTON | 11.80CHF | +7.27% | 873.2 CHF | ||
Deutsche Boerse AG
| FTO | 11.90EUR | -3.25% | 0 € | |
|
CBOE
| 0QLM | 11.20CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| FTO | 11.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FTO | 11.85EUR | -0.84% | 0 € |
Quotes 5-day view: Feintool International Holding AG
Delayed Quote Swiss Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CHF 11.80 | CHF 11.45 | CHF 11.50 | CHF 11.00 | CHF 11.80 |
| Volume | 52 | 1,832 | 2,875 | 5,422 | 74 |
| Change | -0.42% | -2.97% | +0.44% | -4.35% | +7.27% |
| Opening | CHF 11.80 | CHF 11.75 | CHF 11.45 | CHF 11.45 | CHF 10.95 |
| High | CHF 11.80 | CHF 11.75 | CHF 11.50 | CHF 11.45 | CHF 11.80 |
| Low | CHF 11.80 | CHF 11.25 | CHF 11.45 | CHF 10.95 | CHF 10.95 |
Performance
| 1 day | +7.27% | ||
| 1 week | -0.42% | ||
| Current month | +1.72% | ||
| 1 month | -3.28% | ||
| 3 months | +26.88% | ||
| 6 months | +24.21% | ||
| Current year | +3.96% | ||
| 1 year | +23.69% | ||
| 3 years | -39.80% | ||
| 5 years | -80.03% | ||
| 10 years | -90.31% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
3,592
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
42,385.6
Avg. Volume 20 sessions USD
51,328.96
Record volume 1
1,081,023
Record volume 2
833,901
Record volume 3
243,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
162,295,665
Market Cap (USD)
196,545,723
Net sales (CHF)
661,390,000
Net sales (USD)
800,966,406
Number of employees
3,053
Sales / Employee (CHF)
216,636
Sales / Employee (USD)
262,354
Free-Float
34.58%
Free-Float capitalization (CHF)
56,218,748
Free-Float capitalization (USD)
68,082,869
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.86
Moving average 50 days
11.57
Moving average 100 days
10.67
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
43.09
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.27% | -0.42% | +23.69% | -39.80% | 197M | |
| -1.73% | -1.09% | +26.78% | +135.51% | 73.15B | |
| -3.36% | -12.67% | +74.96% | +398.63% | 41.91B | |
| +0.19% | +1.24% | -16.51% | -19.01% | 29.72B | |
| +1.02% | -5.16% | +70.56% | +140.82% | 28.08B | |
| +3.69% | +3.10% | +18.67% | +62.44% | 23.38B | |
| +1.24% | +1.17% | -12.63% | +46.33% | 20.7B | |
| -2.82% | +0.43% | -2.19% | +0.05% | 18.47B | |
| -1.25% | +1.15% | +50.91% | +146.39% | 17.75B | |
| -0.91% | +1.21% | +47.25% | +33.38% | 17.49B | |
| Average | +0.35% | -0.77% | +28.15% | +90.48% | 27.08B | |
| Weighted average by Cap. | -0.76% | -1.46% | +31.24% | +131.45% |
Historical Quotes: Feintool International Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc9.wydPvrpPUrZSzQYVvNYpZ1rjdOOp3Vz4ARD9KY92Fds.8FEc69Z7IM9noUdi6OZxIgCVNo3cqxm9OV-Vf-kpLOqZaCTP6w0a0gaObQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:13 | 11.80 | 1 | 74 |
| 11:31:13 | 11.80 | 20 | 73 |
| 11:31:13 | 11.80 | 16 | 53 |
| 11:31:13 | 11.80 | 7 | 37 |
| 11:31:13 | 11.80 | 29 | 30 |
Price Extremes
| 1 week | 10.95 |  | 11.8 |
| 1 month | 10.95 | | 12.3 |
| Current year | 7.9 | | 12.45 |
| 1 year | 7.9 | | 12.45 |
| 3 years | 7.9 | | 20.7 |
| 5 years | 7.9 | | 59.8 |
| 10 years | 7.9 | | 132.4 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | -17.15% | ||
| 2024 | -24.48% | ||
| 2023 | -9.98% | ||
| 2022 | -65.14% | ||
| 2021 | +3.40% | ||
| 2020 | -9.55% | ||
| 2019 | -17.82% | ||
| 2018 | -36.27% | ||
| 2017 | +8.06% | ||
| 2016 | +23.95% | ||
| 2015 | -13.46% | ||
| 2014 | +45.43% | ||
| 2013 | +28.09% | ||
| 2012 | -17.20% | ||
| 2011 | +3.13% | ||
| 2010 | +42.86% | ||
| 2009 | +12.00% | ||
| 2008 | -49.37% | ||
| 2007 | -10.02% | ||
| 2006 | +31.24% | ||
| 2005 | +34.07% | ||
| 2004 | +5.27% | ||
| 2003 | +58.00% | ||
| 2002 | -60.53% | ||
| 2001 | -50.33% | ||
| 2000 | +46.27% | ||
| 1999 | +73.75% | ||
| 1998 | -10.15% |
- Stock Market
- Stocks
- FTON Stock
- Quotes Feintool International Holding AG
Select your edition
All financial news and data tailored to specific country editions
