|
Market Closed -
Swiss Exchange
11:31:16 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 12.20 CHF | 0.00% |
|
-0.81% | +7.49% |
| 08-27 | Swiss Market Index Blinks Red; Feintool Shares Jump | MT |
| 08-27 | Feintool International Holding AG, H1 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Swiss Exchange
FTON 12.20 CHF
0.00%
51.06K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTON | 12.20CHF | 0.00% | 51.06K CHF | ||
Deutsche Boerse AG
| FTO | 12.30EUR | 0.00% | 0 € | |
|
CBOE
| 0QLM | 12.00CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| FTO | 12.50EUR | +9.65% | 0 € | |
|
Boerse Muenchen
| FTO | 12.75EUR | -0.78% | 0 € |
Quotes 5-day view: Feintool International Holding AG
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 12.00 | CHF 12.00 | CHF 12.20 | CHF 12.20 | CHF 12.20 |
| Volume | 6,687 | 6,342 | 3,200 | 7,145 | 4,185 |
| Change | -2.44% | 0.00% | +1.67% | 0.00% | 0.00% |
| Opening | CHF 12.30 | CHF 11.75 | CHF 11.95 | CHF 12.20 | CHF 12.10 |
| High | CHF 12.30 | CHF 12.00 | CHF 12.20 | CHF 12.30 | CHF 12.20 |
| Low | CHF 12.00 | CHF 11.75 | CHF 11.95 | CHF 12.15 | CHF 11.90 |
Performance
| 1 week | -0.81% | ||
| Current month | +1.67% | ||
| 1 month | +11.42% | ||
| 3 months | +24.49% | ||
| 6 months | +24.49% | ||
| Current year | +7.49% | ||
| 1 year | +8.93% | ||
| 3 years | -42.45% | ||
| 5 years | -80.88% | ||
| 10 years | -89.45% |
Volumes
marketsDaily volume
4,185
Estimated daily volume
4,185
Avg. Volume 20 sessions
6,923
Daily volume ratio
0.6
Avg. Volume 20 sessions CHF
84,460.6
Avg. Volume 20 sessions USD
102,695.64
Record volume 1
1,081,023
Record volume 2
833,901
Record volume 3
243,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
179,597,371
Market Cap (USD)
218,124,745
Net sales (CHF)
661,390,000
Net sales (USD)
803,271,919
Number of employees
3,053
Sales / Employee (CHF)
216,636
Sales / Employee (USD)
263,109
Free-Float
34.58%
Free-Float capitalization (CHF)
62,212,009
Free-Float capitalization (USD)
75,557,780
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.92
Moving average 50 days
10.68
Moving average 100 days
10.21
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-16.30%
RSI 9 days
61.66
RSI 14 days
63.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | +8.93% | -42.45% | 218M | |
| +1.59% | -4.40% | +25.63% | +126.79% | 73.27B | |
| +1.59% | +0.29% | +25.23% | +195.48% | 14.73B | |
| +2.09% | -0.31% | +21.79% | +324.09% | 10.02B | |
| +0.04% | -4.89% | +93.16% | +228.79% | 4.9B | |
| +0.54% | +0.64% | +102.42% | +324.03% | 4.6B | |
| -0.72% | -3.35% | -4.55% | +98.96% | 3.58B | |
| +9.46% | +10.44% | +70.78% | +365.16% | 2.92B | |
| +1.11% | +1.18% | -36.02% | +129.81% | 2.63B | |
| -0.35% | -4.70% | +15.92% | +350.79% | 1.77B | |
| Average | +1.53% | -0.82% | +32.33% | +210.14% | 11.87B | |
| Weighted average by Cap. | +1.61% | -2.83% | +29.68% | +171.98% |
Historical Quotes: Feintool International Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ec107ee4bb528d7bb.cob5RTpxPUASSvfZFjqfgqHvOccEiAMBQSWXJkcibnc.R-fULncAZ3J1E5adWU7byeC1bK48_zNELnPnayZmWi8Qys0GTytFB2gIlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:16 | 12.20 | 44 | 3,861 |
| 11:31:16 | 12.20 | 116 | 3,817 |
| 11:31:16 | 12.20 | 78 | 3,701 |
| 11:31:16 | 12.20 | 562 | 3,623 |
| 11:31:16 | 12.20 | 53 | 3,061 |
| 11:31:16 | 12.20 | 122 | 3,008 |
| 11:31:16 | 12.20 | 3 | 2,886 |
| 11:31:16 | 12.20 | 102 | 2,883 |
| 11:31:16 | 12.20 | 1,088 | 2,781 |
| 11:31:16 | 12.20 | 70 | 1,693 |
Price Extremes
| 1 week | 11.75 |  | 12.3 |
| 1 month | 10.55 | | 12.45 |
| Current year | 7.9 | | 12.45 |
| 1 year | 7.9 | | 12.45 |
| 3 years | 7.9 | | 21.5 |
| 5 years | 7.9 | | 64 |
| 10 years | 7.9 | | 132.4 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -17.15% | ||
| 2024 | -24.48% | ||
| 2023 | -9.98% | ||
| 2022 | -65.14% | ||
| 2021 | +3.40% | ||
| 2020 | -9.55% | ||
| 2019 | -17.82% | ||
| 2018 | -36.27% | ||
| 2017 | +8.06% | ||
| 2016 | +23.95% | ||
| 2015 | -13.46% | ||
| 2014 | +45.43% | ||
| 2013 | +28.09% | ||
| 2012 | -17.20% | ||
| 2011 | +3.13% | ||
| 2010 | +42.86% | ||
| 2009 | +12.00% | ||
| 2008 | -49.37% | ||
| 2007 | -10.02% | ||
| 2006 | +31.24% | ||
| 2005 | +34.07% | ||
| 2004 | +5.27% | ||
| 2003 | +58.00% | ||
| 2002 | -60.53% | ||
| 2001 | -50.33% | ||
| 2000 | +46.27% | ||
| 1999 | +73.75% | ||
| 1998 | -10.15% |
- Stock Market
- Stocks
- FTON Stock
- Quotes Feintool International Holding AG
Select your edition
All financial news and data tailored to specific country editions
