FEDERAL REALTY INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 USD | -0.37% |
|
+2.43% | -0.83% |
| 04-22 | Deutsche Bank Upgrades Federal Realty Investment Trust to Buy From Hold | MT |
| 03-08 | Federal Realty Investment Trust Files Mixed-Securities Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102.87 $ | 103.6 $ | 102.57 $ | 102.19 $ |
| Volume | 508 484 | 763 120 | 817 432 | 559 732 |
| Change | +1.71% | +0.71% | -0.99% | -0.37% |
| Opening | 101.22 | 102.07 | 102.91 | 102.93 |
| High | 103.37 | 103.78 | 103.20 | 103.65 |
| Low | 101.22 | 101.51 | 101.95 | 102.10 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.43% | ||
| Current month | +0.07% | ||
| 1 month | +3.44% | ||
| 3 months | -1.36% | ||
| 6 months | +16.09% | ||
| Current year | -0.83% | ||
| 1 year | +7.94% | ||
| 3 years | -7.02% | ||
| 5 years | -23.68% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
559 732
Estimated daily volume
559 732
Avg. Volume 20 sessions
587 695
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
60 056 552.05
Record volume 1
14 539 240
Record volume 2
5 911 952
Record volume 3
5 379 327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 476 079 856
Net sales (USD)
1 131 041 000
Number of employees
301
Sales / Employee (USD)
3 757 611
Free-Float
98.91 %
Free-Float capitalization (USD)
8 383 985 819
Average Daily Capital Traded
0.71%
Highs and lows
1 week
99.57
103.78
1 month
95.98103.78
Current year
95.98104.54
1 year
85.27107.61
3 years
85.27140.51
5 years
64.11141.35
10 years
64.11171.08
Indicators
Moving average 5 days
102.47
Moving average 20 days
100.25
Moving average 50 days
100.28
Moving average 100 days
101.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
60.67
RSI 14 days
57.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
| Average | +0.15% | +2.19% | -5.51% | +8.21% | ||
| Weighted average by Cap. | -0.10% | +1.78% | -5.00% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5973866e7b74e6260a7b6d53e6b319d.PvYnrM0e9-F1ECzG_kDnI-HK1kKkrCsFJc3jZBWyayc.Rrhy9fhNqIwQJlqWsSS_ELiZmzrRn0hDQbqbE1vRMUUInV3Nolm4mQ1bbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:25 | 102.6 | 100 | 97,288 |
| 15:47:25 | 102.6 | 100 | 97,188 |
| 15:47:25 | 102.6 | 100 | 97,088 |
| 15:47:25 | 102.6 | 100 | 96,988 |
| 15:47:25 | 102.6 | 100 | 96,888 |
| 15:47:25 | 102.6 | 100 | 96,788 |
| 15:47:25 | 102.6 | 100 | 96,688 |
| 15:46:23 | 102.6 | 100 | 96,588 |
| 15:45:53 | 102.7 | 250 | 96,488 |
| 15:45:53 | 102.7 | 100 | 96,238 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Equities
- FRT Stock
- Quotes Federal Realty Investment Trust
