|
Market Closed -
NYSE
16:00:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 116.75 USD | -0.15% |
|
+0.01% | +15.82% |
Stock exchange
NYSE
FRT 116.75 $
-0.15%
67.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRT | 116.75USD | -0.15% | 67.64M $ | ||
CBOE
| FRT | 116.80USD | -0.15% | 1.37M $ | |
|
London S.E.
| 0IL1 | 121.91USD | +26.42% | 5K $ | |
|
Deutsche Boerse AG
| QM1 | 101.00EUR | +1.00% | 0 € | |
|
Tradegate
| QM1 | 101.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QM1 | 101.00EUR | +1.00% | 0 € | |
| FRT.PRC | 19.26USD | -0.13% | 61.61K $ | ||
|
CBOE
| FRT.PRC | 19.30USD | -0.05% | 9.71K $ |
Quotes 5-day view: Federal Realty Investment Trust
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$117.54 | US$117.75 | US$117.58 | US$116.92 | US$116.75 |
| Volume | 531,382 | 505,258 | 528,706 | 572,526 | 579,316 |
| Change | +0.69% | +0.18% | -0.14% | -0.56% | -0.15% |
| Opening | US$117.27 | US$118.08 | US$117.72 | US$116.82 | US$117.20 |
| High | US$118.28 | US$118.08 | US$118.33 | US$117.39 | US$117.89 |
| Low | US$117.01 | US$116.95 | US$117.45 | US$116.59 | US$116.55 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.01% | ||
| Current month | -5.92% | ||
| 1 month | -5.92% | ||
| 3 months | -2.41% | ||
| 6 months | +5.81% | ||
| Current year | +15.82% | ||
| 1 year | +16.11% | ||
| 3 years | +18.24% | ||
| 5 years | -3.81% | ||
| 10 years | -26.66% |
Volumes
marketsDaily volume
579,316
Estimated daily volume
579,316
Avg. Volume 20 sessions
619,465
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
72,322,538.75
Record volume 1
14,539,240
Record volume 2
5,911,952
Record volume 3
5,379,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,144,306,277
Net sales (USD)
1,277,862,000
Number of employees
317
Sales / Employee (USD)
4,031,110
Free-Float
98.97 %
Free-Float capitalization (USD)
10,039,912,864
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
117.31
Moving average 20 days
118.71
Moving average 50 days
121.57
Moving average 100 days
118.73
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
34.33
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.01% | +16.11% | +18.24% | 10.14B | |
| +0.29% | -0.99% | +5.48% | +9.58% | 58.46B | |
| -0.29% | +0.40% | +53.30% | +29.82% | 17.64B | |
| -0.26% | -3.97% | +11.44% | +102.95% | 16.59B | |
| +0.42% | -1.24% | +3.93% | +24.61% | 14.8B | |
| -0.26% | -2.73% | +13.26% | +55.97% | 12.57B | |
| -0.22% | -4.18% | +6.13% | +64.86% | 9.71B | |
| 0.00% | -0.41% | -11.59% | -11.91% | 9.53B | |
| -1.36% | -3.59% | -37.45% | -56.23% | 8.99B | |
| -1.34% | +0.84% | +0.45% | +59.37% | 7.13B | |
| Average | -0.28% | -1.67% | +6.11% | +29.73% | 16.56B | |
| Weighted average by Cap. | -0.07% | -1.50% | +8.78% | +27.07% |
Historical Quotes: Federal Realty Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c02131464daefe.DTLN53-HLH7MNfYZAdlRv8ZT7I2JRv7vWM5gh0VkY_c.WWGS0zrXT0ekQccpUogkioUQudrFAI-MPL0C5hQyTrVnRr7TCbN5RoFhvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 116.75 | 127,294 | 377,826 |
| 15:59:59 | 116.77 | 100 | 250,532 |
| 15:59:59 | 116.75 | 3,200 | 250,432 |
| 15:59:59 | 116.74 | 100 | 247,232 |
| 15:59:59 | 116.74 | 100 | 247,132 |
| 15:59:59 | 116.75 | 100 | 247,032 |
| 15:59:59 | 116.74 | 100 | 246,932 |
| 15:59:59 | 116.74 | 100 | 246,832 |
| 15:59:59 | 116.74 | 542 | 246,732 |
| 15:59:59 | 116.74 | 100 | 246,190 |
Price Extremes
| 1 week | 116.54 |  | 118.33 |
| 1 month | 115.78 | | 124.96 |
| Current year | 98.32 | | 128.21 |
| 1 year | 90.03 | | 128.21 |
| 3 years | 80.65 | | 128.21 |
| 5 years | 80.65 | | 140.51 |
| 10 years | 64.11 | | 161 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | -9.96% | ||
| 2024 | +8.64% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Stocks
- FRT Stock
- Quotes Federal Realty Investment Trust
Select your edition
All financial news and data tailored to specific country editions
