|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 18.50 TWD | 0.00% |
|
-0.54% | -5.37% |
Stock exchange
Taiwan S.E.
2102 18.50 NT$
0.00%
4.25M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2102 | 18.50TWD | 0.00% | 4.25M NT$ |
Quotes 5-day view: Federal Corporation
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$18.60 | NT$18.60 | NT$18.55 | NT$18.50 | NT$18.50 |
| Volume | 297,056 | 80,015 | 121,524 | 168,374 | 229,847 |
| Change | 0.00% | 0.00% | -0.27% | -0.27% | 0.00% |
| Opening | NT$18.60 | NT$18.60 | NT$18.75 | NT$18.45 | NT$18.45 |
| High | NT$18.80 | NT$18.70 | NT$18.75 | NT$18.55 | NT$18.55 |
| Low | NT$18.45 | NT$18.60 | NT$18.50 | NT$18.40 | NT$18.35 |
Performance
| 1 week | -0.54% | ||
| 1 month | -4.39% | ||
| 3 months | +3.06% | ||
| 6 months | -11.27% | ||
| Current year | -5.37% | ||
| 1 year | -8.19% | ||
| 3 years | +5.41% | ||
| 5 years | -34.86% | ||
| 10 years | +33.09% |
Volumes
marketsDaily volume
229,847
Avg. Volume 20 sessions
177,026
Avg. Volume 20 sessions TWD
3,274,981
Avg. Volume 20 sessions USD
103,397.7
Record volume 1
68,597,226
Record volume 2
67,167,287
Record volume 3
65,704,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,496,477,424
Market Cap (USD)
268,112,257
Net sales ()
265,852,000
Net sales (USD)
8,389,145
Number of employees
1,875
Sales / Employee (TWD)
141,788
Sales / Employee (USD)
4,474
Free-Float
37.49 %
Free-Float capitalization (TWD)
3,280,987,623
Free-Float capitalization (USD)
103,533,847
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.71
Moving average 50 days
18.75
Moving average 100 days
18.66
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.86%
RSI 9 days
37.71
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.54% | -8.19% | +5.41% | 268M | |
| -1.73% | -2.97% | +12.06% | +42.11% | 8.39B | |
| -1.05% | +0.03% | -8.63% | +22.55% | 5.96B | |
| +1.20% | +0.75% | +67.04% | +69.13% | 5.93B | |
| +2.22% | -1.53% | +0.40% | -1.28% | 4.63B | |
| +0.81% | -0.64% | -17.70% | -22.99% | 3.16B | |
| +0.85% | +0.29% | -5.33% | +15.06% | 2.93B | |
| -0.27% | -0.45% | -28.50% | -48.40% | 2.43B | |
| -0.78% | -2.57% | -29.01% | -40.50% | 2.18B | |
| +1.22% | +6.43% | +50.66% | +57.51% | 1.54B | |
| Average | +0.25% | -0.72% | +3.28% | +9.86% | 3.74B | |
| Weighted average by Cap. | +0.03% | -1.10% | +8.59% | +19.98% |
Historical Quotes: Federal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.35 |  | 18.75 |
| 1 month | 18.35 | | 19.5 |
| Current year | 17.7 | | 21.4 |
| 1 year | 17.7 | | 21.5 |
| 3 years | 14.6 | | 24.9 |
| 5 years | 14.6 | | 32.5 |
| 10 years | 9.2 | | 35.35 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | +3.17% | ||
| 2024 | -3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- 2102 Stock
- Quotes Federal Corporation
Select your edition
All financial news and data tailored to specific country editions
