FEDERAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 TWD | +2.19% |
|
+5.53% | +6.60% |
| 04-29 | Earnings Flash (SFDL) SECURITY FEDERAL CORPORATION Posts Q1 EPS $0.54 | MT |
| 04-01 | Federal Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 20.65 NT$ | 20.4 NT$ | 20.25 NT$ | 20.55 NT$ | 21 NT$ | 21 NT$ |
| Volume | 2 229 968 | 1 608 283 | 1 005 186 | 1 660 080 | 2 035 673 | 2 035 673 |
| Change | +4.29% | -1.21% | -0.74% | +1.48% | +2.19% | +2.19% |
| Opening | 20.00 | 20.75 | 20.60 | 20.50 | 20.75 | 20.75 |
| High | 20.85 | 20.75 | 20.60 | 20.85 | 21.30 | 21.3 |
| Low | 19.85 | 20.05 | 20.00 | 20.15 | 20.55 | 20.55 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.53% | ||
| Current month | +6.87% | ||
| 1 month | +21.04% | ||
| 3 months | +13.51% | ||
| 6 months | +16.99% | ||
| Current year | +6.60% | ||
| 1 year | +2.69% | ||
| 3 years | -14.29% | ||
| 5 years | +59.09% | ||
| 10 years | +7.22% |
Volumes
marketsDaily volume
2 035 673
Avg. Volume 20 sessions
1 833 199
Avg. Volume 20 sessions TWD
38 497 179.00
Avg. Volume 20 sessions USD
1 197 223.77
Record volume 1
68 597 226
Record volume 2
67 167 287
Record volume 3
65 704 086
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 442 874 948
Capitalization (USD)
293 663 968
Net sales (TWD)
478 402 000
Net sales (USD)
14 877 824
Number of employees
1 875
Sales / Employee (TWD)
255 148
Sales / Employee (USD)
7 935
Free-Float
43.44 %
Free-Float capitalization (TWD)
4 225 236 839
Free-Float capitalization (USD)
131 400 640
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.85
21.30
1 month
17.5521.30
Current year
17.2021.30
1 year
16.9521.45
3 years
16.9535.35
5 years
9.2035.35
10 years
9.2035.35
Indicators
Moving average 5 days
20.57
Moving average 20 days
19.94
Moving average 50 days
18.80
Moving average 100 days
18.81
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
67.40
RSI 14 days
65.53
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +5.53% | +6.60% | +2.69% | 294M | ||
| +0.14% | +2.31% | -0.34% | +33.76% | 6.55B | ||
| +2.87% | +9.33% | +3.80% | +20.04% | 6B | ||
| +0.38% | +9.65% | +18.93% | +34.34% | 5.36B | ||
| -1.30% | -2.73% | +14.77% | +8.29% | 4.53B | ||
| -0.67% | +1.14% | -2.64% | +25.21% | 4.03B | ||
| +0.24% | +2.25% | +7.76% | +33.73% | 3.71B | ||
| -1.85% | -8.36% | +23.45% | +30.22% | 3.69B | ||
| -1.36% | -1.36% | +42.39% | +21.36% | 3.17B | ||
| -0.35% | -4.35% | +17.49% | +16.04% | 1.88B | ||
| -1.36% | -6.44% | +34.69% | +52.04% | 1.57B | ||
| +1.04% | +6.75% | +39.29% | +49.23% | 1.5B | ||
| -3.67% | -10.00% | +45.65% | +56.62% | 1.38B | ||
| -0.47% | -3.05% | +3.76% | +15.45% | 1.37B | ||
| +0.62% | +1.59% | +0.20% | +100.73% | 1.24B | ||
| +1.67% | -3.18% | +57.54% | +190.04% | 1.14B | ||
| Average | -0.12% | -0.36% | +19.58% | +43.11% | ||
| Weighted average by Cap. | -0.05% | +0.56% | +14.98% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Equities
- 2102 Stock
- Quotes Federal Corporation
