|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 TWD | 0.00% |
|
+1.33% | -2.56% |
| 05-15 | Federal Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Federal Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Federal Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$18.80 | NT$18.80 | NT$18.85 | NT$19.05 | NT$19.05 |
| Volume | 601,549 | 270,793 | 677,060 | 454,889 | 228,158 |
| Change | +2.45% | 0.00% | +0.27% | +1.06% | 0.00% |
| Opening | NT$18.35 | NT$19.00 | NT$18.90 | NT$18.85 | NT$19.15 |
| High | NT$19.05 | NT$19.15 | NT$19.05 | NT$19.20 | NT$19.25 |
| Low | NT$18.35 | NT$18.80 | NT$18.55 | NT$18.75 | NT$19.00 |
Performance
| 1 week | +1.33% | ||
| Current month | +5.25% | ||
| 1 month | +4.67% | ||
| 3 months | -4.75% | ||
| 6 months | -3.54% | ||
| Current year | -2.56% | ||
| 1 year | -3.05% | ||
| 3 years | +4.67% | ||
| 5 years | -32.80% | ||
| 10 years | +39.79% |
Volumes
marketsDaily volume
228,158
Avg. Volume 20 sessions
324,847
Avg. Volume 20 sessions TWD
6,188,335.35
Avg. Volume 20 sessions USD
192,791.4
Record volume 1
68,597,226
Record volume 2
67,167,287
Record volume 3
65,704,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,754,873,137
Market Cap (USD)
272,779,970
Net sales ()
265,852,000
Net sales (USD)
8,283,284
Number of employees
1,875
Sales / Employee (TWD)
141,788
Sales / Employee (USD)
4,418
Free-Float
37.49 %
Free-Float capitalization (TWD)
3,380,769,344
Free-Float capitalization (USD)
105,336,325
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.36
Moving average 50 days
18.31
Moving average 100 days
18.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.68%
RSI 9 days
76.14
RSI 14 days
67.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.33% | -3.05% | +4.67% | 273M | |
| +2.99% | -1.43% | +17.05% | +53.78% | 8.53B | |
| +0.41% | -0.17% | -9.34% | +33.62% | 5.98B | |
| +1.13% | +6.24% | +60.67% | +96.70% | 5.81B | |
| +2.42% | +1.52% | -14.46% | -1.34% | 4.57B | |
| +0.62% | +0.78% | -17.03% | -17.87% | 3.27B | |
| +0.10% | -1.87% | -6.81% | +2.62% | 2.93B | |
| +1.44% | -1.30% | -28.81% | -53.04% | 2.29B | |
| +1.34% | -0.37% | -28.38% | -40.08% | 2.08B | |
| -1.17% | +1.75% | +1.81% | +54.38% | 1.64B | |
| Average | +0.93% | -0.34% | -2.83% | +13.34% | 3.74B | |
| Weighted average by Cap. | +1.39% | -0.33% | +4.75% | +28.11% |
Historical Quotes: Federal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.55 |  | 19.25 |
| 1 month | 17.8 | | 19.25 |
| Current year | 17.7 | | 21.4 |
| 1 year | 17.7 | | 22.1 |
| 3 years | 14.6 | | 24.9 |
| 5 years | 14.6 | | 32.5 |
| 10 years | 9.2 | | 35.35 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +3.17% | ||
| 2024 | -3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- 2102 Stock
- Quotes Federal Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
