|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 TWD | +1.06% |
|
+5.25% | -2.56% |
| 05-15 | Federal Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Federal Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Federal Corporation
End-of-day quote Taiwan S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | NT$18.35 | NT$18.80 | NT$18.80 | NT$18.85 | NT$19.05 |
| Volume | 265,249 | 601,549 | 270,793 | 677,060 | 454,888 |
| Change | +0.55% | +2.45% | 0.00% | +0.27% | +1.06% |
| Opening | NT$18.30 | NT$18.35 | NT$19.00 | NT$18.90 | NT$18.85 |
| High | NT$18.40 | NT$19.05 | NT$19.15 | NT$19.05 | NT$19.20 |
| Low | NT$18.15 | NT$18.35 | NT$18.80 | NT$18.55 | NT$18.75 |
Performance
| 1 day | +1.06% | ||
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +4.96% | ||
| 3 months | -5.22% | ||
| 6 months | -1.30% | ||
| Current year | -2.56% | ||
| 1 year | -5.22% | ||
| 3 years | +2.14% | ||
| 5 years | -32.80% | ||
| 10 years | +39.79% |
Volumes
marketsDaily volume
454,888
Avg. Volume 20 sessions
325,138
Avg. Volume 20 sessions TWD
6,193,878.9
Avg. Volume 20 sessions USD
193,143.73
Record volume 1
68,597,226
Record volume 2
67,167,287
Record volume 3
65,704,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,662,958,461
Market Cap (USD)
269,554,996
Net sales ()
265,852,000
Net sales (USD)
8,272,201
Number of employees
1,875
Sales / Employee (TWD)
141,788
Sales / Employee (USD)
4,412
Free-Float
37.49 %
Free-Float capitalization (TWD)
3,345,275,703
Free-Float capitalization (USD)
104,090,973
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.31
Moving average 50 days
18.31
Moving average 100 days
18.93
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.63%
RSI 9 days
76.14
RSI 14 days
67.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +5.25% | -5.22% | +2.14% | 270M | |
| -3.32% | +0.60% | +15.92% | +49.75% | 8.59B | |
| -4.12% | +4.01% | -7.12% | +31.33% | 6.2B | |
| -1.48% | +17.93% | +70.56% | +99.18% | 5.97B | |
| -3.82% | -0.68% | -16.67% | -9.00% | 4.59B | |
| -0.77% | +7.51% | -18.58% | -16.90% | 3.27B | |
| -3.26% | +2.17% | -4.53% | +5.12% | 3.04B | |
| -0.28% | +4.42% | -28.73% | -53.09% | 2.3B | |
| -0.22% | +4.36% | -27.64% | -39.51% | 2.08B | |
| -1.52% | +10.75% | +5.15% | +60.03% | 1.67B | |
| Average | -1.77% | +5.11% | -1.69% | +12.91% | 3.8B | |
| Weighted average by Cap. | -2.53% | +5.49% | +6.48% | +27.09% |
Historical Quotes: Federal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.15 |  | 19.2 |
| 1 month | 17.7 | | 19.2 |
| Current year | 17.7 | | 21.4 |
| 1 year | 17.7 | | 22.1 |
| 3 years | 14.6 | | 24.9 |
| 5 years | 14.6 | | 32.5 |
| 10 years | 9.2 | | 35.35 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +3.17% | ||
| 2024 | -3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- 2102 Stock
- Quotes Federal Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
