|
End-of-day quote
Taiwan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 18.55 TWD | -0.54% |
|
-2.37% | -5.12% |
Stock exchange
Taiwan S.E.
2102 18.55 NT$
-0.54%
1.61M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2102 | 18.55TWD | -0.54% | 1.61M NT$ |
Quotes 5-day view: Federal Corporation
End-of-day quote Taiwan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$18.90 | NT$18.65 | NT$18.75 | NT$18.65 | NT$18.55 |
| Volume | 210,440 | 155,365 | 45,633 | 138,306 | 86,779 |
| Change | -0.53% | -1.32% | +0.54% | -0.53% | -0.54% |
| Opening | NT$19.05 | NT$18.80 | NT$18.55 | NT$18.60 | NT$18.50 |
| High | NT$19.10 | NT$18.80 | NT$18.80 | NT$18.85 | NT$18.70 |
| Low | NT$18.70 | NT$18.55 | NT$18.55 | NT$18.60 | NT$18.45 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.37% | ||
| Current month | -4.13% | ||
| 1 month | +0.27% | ||
| 3 months | +3.63% | ||
| 6 months | -6.08% | ||
| Current year | -5.12% | ||
| 1 year | -5.36% | ||
| 3 years | +8.48% | ||
| 5 years | -28.93% | ||
| 10 years | +34.42% |
Volumes
marketsDaily volume
86,779
Avg. Volume 20 sessions
232,016
Avg. Volume 20 sessions TWD
4,303,896.8
Avg. Volume 20 sessions USD
134,922.86
Record volume 1
68,597,226
Record volume 2
67,167,287
Record volume 3
65,704,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,525,086,442
Market Cap (USD)
267,336,274
Net sales ()
265,852,000
Net sales (USD)
8,336,793
Number of employees
1,875
Sales / Employee (TWD)
141,788
Sales / Employee (USD)
4,446
Free-Float
37.49 %
Free-Float capitalization (TWD)
3,292,035,240
Free-Float capitalization (USD)
103,234,195
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.7
Moving average 20 days
18.93
Moving average 50 days
18.67
Moving average 100 days
18.76
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.13%
RSI 9 days
38.54
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.37% | -5.36% | +8.48% | 267M | |
| -0.15% | -1.35% | +11.11% | +45.23% | 8.31B | |
| -1.45% | -2.85% | +75.06% | +71.75% | 5.98B | |
| +0.28% | +2.30% | -9.94% | +24.31% | 5.93B | |
| +0.41% | -1.34% | -1.82% | -0.23% | 4.79B | |
| -0.16% | -3.27% | -21.39% | -17.75% | 3.16B | |
| +0.46% | -3.10% | -8.13% | +7.65% | 2.84B | |
| -0.37% | -2.86% | -28.42% | -50.05% | 2.37B | |
| +0.14% | -2.60% | -28.10% | -42.26% | 2.14B | |
| -2.44% | +2.43% | +55.58% | +66.30% | 1.57B | |
| Average | -0.38% | -1.08% | +3.86% | +11.34% | 3.73B | |
| Weighted average by Cap. | -0.27% | -0.90% | +9.14% | +21.72% |
Historical Quotes: Federal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.45 |  | 18.85 |
| 1 month | 18.45 | | 19.65 |
| Current year | 17.7 | | 21.4 |
| 1 year | 17.7 | | 21.5 |
| 3 years | 14.6 | | 24.9 |
| 5 years | 14.6 | | 32.5 |
| 10 years | 9.2 | | 35.35 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | +3.17% | ||
| 2024 | -3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- 2102 Stock
- Quotes Federal Corporation
Select your edition
All financial news and data tailored to specific country editions
