|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,650.00 VND | -0.93% |
|
-1.39% | -27.05% |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₫10,400.00 | ₫10,500.00 | ₫10,400.00 | ₫10,750.00 | ₫10,650.00 |
| Volume | 487,094 | 540,333 | 491,225 | 675,285 | 222,237 |
| Change | -3.70% | +0.96% | -0.95% | +3.37% | -0.93% |
| Opening | ₫10,750.00 | ₫10,100.00 | ₫10,250.00 | ₫10,400.00 | ₫10,700.00 |
| High | ₫10,750.00 | ₫10,500.00 | ₫10,400.00 | ₫10,750.00 | ₫10,700.00 |
| Low | ₫10,250.00 | ₫9,960.00 | ₫10,100.00 | ₫10,200.00 | ₫10,450.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.39% | ||
| 1 month | -11.25% | ||
| 3 months | -19.01% | ||
| 6 months | -23.10% | ||
| Current year | -27.05% | ||
| 1 year | -28.76% | ||
| 3 years | -36.61% | ||
| 5 years | -7.39% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
222,237
Avg. Volume 20 sessions
372,188
Avg. Volume 20 sessions VND
3,963,802,200
Avg. Volume 20 sessions USD
150,624.48
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,693,242,013,224
Market Cap (USD)
64,391,619
Net sales ()
4,862,723,628,797
Net sales (USD)
184,922,560
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
118,011
Free-Float
65.78 %
Free-Float capitalization (VND)
1,113,898,339,508
Free-Float capitalization (USD)
42,359,992
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10,540
Moving average 20 days
11,040
Moving average 50 days
11,744
Moving average 100 days
12,374
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+16.19%
RSI 9 days
38.31
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.39% | -28.76% | -36.61% | 64.39M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 98.74B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 75.33B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 59.66B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.75B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 46.82B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.66B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 33.46B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.84B | |
| Average | +0.16% | +2.10% | +44.09% | +212.83% | 47.37B | |
| Weighted average by Cap. | +0.41% | +2.73% | +52.98% | +245.88% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,960 |  | 10,750 |
| 1 month | 9,960 | | 12,300 |
| Current year | 9,960 | | 15,450 |
| 1 year | 9,960 | | 20,600 |
| 3 years | 9,960 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -27.05% | ||
| 2025 | -.--% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Select your edition
All financial news and data tailored to specific country editions
