|
End-of-day quote
Ho Chi Minh S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 11,200.00 VND | +0.45% |
|
-0.44% | -23.29% |
| 08-12 | Fecon Corporation Approves Board Changes, Effective from August 10, 2026 | CI |
| 07-29 | FECON Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
FCN 11,200.00 ₫
+0.45%
7.25B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCN | 11,200.00VND | +0.45% | 7.25B ₫ |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₫11,300.00 | ₫11,250.00 | ₫11,150.00 | ₫11,150.00 | ₫11,200.00 |
| Volume | 193,892 | 471,068 | 425,653 | 212,631 | 647,075 |
| Change | +0.44% | -0.44% | -0.89% | 0.00% | +0.45% |
| Opening | ₫11,050.00 | ₫11,250.00 | ₫11,100.00 | ₫11,200.00 | ₫11,000.00 |
| High | ₫11,300.00 | ₫11,250.00 | ₫11,150.00 | ₫11,200.00 | ₫11,300.00 |
| Low | ₫11,050.00 | ₫11,050.00 | ₫10,950.00 | ₫11,000.00 | ₫11,000.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.44% | ||
| Current month | +5.16% | ||
| 1 month | +3.23% | ||
| 3 months | -11.46% | ||
| 6 months | -17.65% | ||
| Current year | -23.29% | ||
| 1 year | -36.00% | ||
| 3 years | -26.56% | ||
| 5 years | -16.73% | ||
| 10 years | -35.50% |
Volumes
marketsDaily volume
647,075
Avg. Volume 20 sessions
479,542
Avg. Volume 20 sessions VND
5,370,870,400
Avg. Volume 20 sessions USD
204,093.08
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,776,670,315,789
Market Cap (USD)
67,513,472
Net sales ()
4,862,723,628,797
Net sales (USD)
184,783,498
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
117,922
Free-Float
65.78 %
Free-Float capitalization (VND)
1,168,781,603,076
Free-Float capitalization (USD)
44,413,701
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
11,210
Moving average 20 days
10,960
Moving average 50 days
11,349
Moving average 100 days
12,172.5
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+8.68%
RSI 9 days
55.44
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.44% | -36.00% | -26.56% | 67.51M | |
| -3.49% | -6.77% | +69.04% | +214.06% | 96.12B | |
| -0.08% | -1.28% | -7.27% | +18.26% | 77.18B | |
| -1.04% | -6.68% | +138.56% | +835.27% | 58.17B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.78B | |
| -1.65% | -3.14% | +13.75% | +86.73% | 45.26B | |
| +0.33% | -3.48% | +91.58% | +352.73% | 37.56B | |
| -1.37% | -7.14% | +27.14% | +260.92% | 34.26B | |
| -0.57% | -4.11% | +59.21% | +235.36% | 33.97B | |
| -0.90% | -0.23% | -21.47% | -24.57% | 26.98B | |
| Average | -0.79% | -3.22% | +34.76% | +200.57% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.53% | +228.80% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,950 |  | 11,300 |
| 1 month | 9,960 | | 11,500 |
| Current year | 9,960 | | 15,450 |
| 1 year | 9,960 | | 19,600 |
| 3 years | 9,960 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | 0.00% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Select your edition
All financial news and data tailored to specific country editions
