|
End-of-day quote
Ho Chi Minh S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 11,250.00 VND | -0.44% |
|
-1.75% | -22.95% |
| 08-12 | Fecon Corporation Approves Board Changes, Effective from August 10, 2026 | CI |
| 07-29 | FECON Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
FCN 11,250.00 ₫
-0.44%
5.29B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCN | 11,250.00VND | -0.44% | 5.29B ₫ |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₫11,400.00 | ₫11,400.00 | ₫11,300.00 | ₫11,300.00 | ₫11,250.00 |
| Volume | 284,271 | 379,752 | 462,369 | 289,549 | 470,662 |
| Change | - | 0.00% | -0.88% | 0.00% | -0.44% |
| Opening | ₫11,300.00 | ₫11,500.00 | ₫11,400.00 | ₫11,250.00 | ₫11,250.00 |
| High | ₫11,400.00 | ₫11,500.00 | ₫11,400.00 | ₫11,300.00 | ₫11,300.00 |
| Low | ₫11,200.00 | ₫11,200.00 | ₫11,050.00 | ₫11,150.00 | ₫11,100.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +2.74% | ||
| 3 months | -7.79% | ||
| 6 months | -6.25% | ||
| Current year | -22.95% | ||
| 1 year | -33.82% | ||
| 3 years | -35.90% | ||
| 5 years | -18.77% | ||
| 10 years | -39.98% |
Volumes
marketsDaily volume
470,662
Avg. Volume 20 sessions
410,923
Avg. Volume 20 sessions VND
4,622,883,750
Avg. Volume 20 sessions USD
180,292.47
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,756,186,435,897
Market Cap (USD)
68,491,271
Net sales ()
4,862,723,628,797
Net sales (USD)
189,646,222
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
121,025
Free-Float
65.78 %
Free-Float capitalization (VND)
1,155,306,293,805
Free-Float capitalization (USD)
45,056,945
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11,330
Moving average 20 days
11,317.5
Moving average 50 days
11,235
Moving average 100 days
11,982
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+6.51%
RSI 9 days
44.98
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.75% | -33.82% | -35.90% | 68.49M | |
| -1.89% | +2.55% | +66.96% | +203.62% | 96.08B | |
| -2.36% | -2.02% | -4.69% | +8.59% | 73.8B | |
| -0.88% | -1.63% | +11.58% | +35.25% | 57.46B | |
| -2.02% | +3.91% | +125.62% | +764.31% | 57.92B | |
| -2.74% | -2.90% | +1.99% | +64.01% | 41.94B | |
| -2.51% | +4.76% | +94.29% | +335.82% | 39.1B | |
| -3.34% | -0.49% | +53.14% | +211.88% | 33.78B | |
| -2.44% | +2.59% | +21.35% | +238.61% | 34.1B | |
| +0.46% | +0.69% | -20.33% | -22.57% | 26.9B | |
| Average | -1.82% | +2.47% | +31.61% | +180.36% | 46.11B | |
| Weighted average by Cap. | -2.00% | +2.91% | +42.88% | +210.33% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,050 |  | 11,500 |
| 1 month | 10,800 | | 11,750 |
| Current year | 9,960 | | 15,450 |
| 1 year | 9,960 | | 19,600 |
| 3 years | 9,960 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | 0.00% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Select your edition
All financial news and data tailored to specific country editions
