|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,450.00 VND | -1.29% |
|
-5.76% | -21.58% |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₫11,800.00 | ₫11,600.00 | ₫11,650.00 | ₫11,600.00 | ₫11,450.00 |
| Volume | 277,269 | 504,873 | 225,566 | 318,956 | 277,624 |
| Change | -1.26% | -1.69% | +0.43% | -0.43% | -1.29% |
| Opening | ₫12,150.00 | ₫11,850.00 | ₫11,600.00 | ₫11,650.00 | ₫11,500.00 |
| High | ₫12,150.00 | ₫11,900.00 | ₫11,700.00 | ₫11,700.00 | ₫11,600.00 |
| Low | ₫11,800.00 | ₫11,300.00 | ₫11,600.00 | ₫11,500.00 | ₫11,450.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.76% | ||
| Current month | -4.58% | ||
| 1 month | -6.15% | ||
| 3 months | -13.91% | ||
| 6 months | -21.31% | ||
| Current year | -21.58% | ||
| 1 year | -20.21% | ||
| 3 years | -31.02% | ||
| 5 years | +3.62% | ||
| 10 years | -42.87% |
Volumes
marketsDaily volume
277,624
Avg. Volume 20 sessions
327,820
Avg. Volume 20 sessions VND
3,753,539,000
Avg. Volume 20 sessions USD
142,634.48
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,826,153,531,916
Market Cap (USD)
69,456,623
Net sales ()
4,862,723,628,797
Net sales (USD)
184,950,693
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
118,029
Free-Float
65.78 %
Free-Float capitalization (VND)
1,201,334,109,951
Free-Float capitalization (USD)
45,692,002
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
11,620
Moving average 20 days
11,920
Moving average 50 days
12,422
Moving average 100 days
12,719
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+11.08%
RSI 9 days
33.03
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -5.76% | -20.21% | -31.02% | 69.46M | |
| +1.15% | +0.92% | +76.50% | +237.58% | 99.99B | |
| +0.93% | -5.95% | -6.06% | +16.14% | 71.46B | |
| +6.11% | +2.74% | +234.38% | +995.81% | 59.22B | |
| -0.21% | -5.01% | +7.81% | +58.76% | 55.97B | |
| +0.46% | -5.19% | +25.89% | +96.39% | 46.32B | |
| +2.46% | -4.27% | +167.16% | +502.71% | 39.03B | |
| +1.86% | -1.87% | +112.70% | +307.29% | 35.8B | |
| +2.41% | +1.52% | +43.96% | +322.40% | 34.17B | |
| -0.22% | +3.40% | -23.36% | -19.15% | 27.76B | |
| Average | +1.39% | -5.13% | +61.88% | +248.69% | 46.98B | |
| Weighted average by Cap. | +1.70% | -5.68% | +72.68% | +282.55% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,300 |  | 12,150 |
| 1 month | 11,300 | | 12,350 |
| Current year | 10,950 | | 15,450 |
| 1 year | 10,950 | | 20,600 |
| 3 years | 10,900 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | 0.00% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
