|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400.00 VND | -0.44% |
|
-3.39% | -21.92% |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₫11,600.00 | ₫11,650.00 | ₫11,600.00 | ₫11,450.00 | ₫11,400.00 |
| Volume | 504,873 | 225,566 | 318,956 | 277,624 | 277,719 |
| Change | -1.69% | +0.43% | -0.43% | -1.29% | -0.44% |
| Opening | ₫11,850.00 | ₫11,600.00 | ₫11,650.00 | ₫11,500.00 | ₫11,450.00 |
| High | ₫11,900.00 | ₫11,700.00 | ₫11,700.00 | ₫11,600.00 | ₫11,500.00 |
| Low | ₫11,300.00 | ₫11,600.00 | ₫11,500.00 | ₫11,450.00 | ₫11,400.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.39% | ||
| Current month | -5.00% | ||
| 1 month | -6.17% | ||
| 3 months | -17.69% | ||
| 6 months | -17.69% | ||
| Current year | -21.92% | ||
| 1 year | -20.83% | ||
| 3 years | -31.74% | ||
| 5 years | +4.59% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
277,719
Avg. Volume 20 sessions
331,135
Avg. Volume 20 sessions VND
3,774,939,000
Avg. Volume 20 sessions USD
143,447.68
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,798,343,789,474
Market Cap (USD)
68,337,064
Net sales ()
4,862,723,628,797
Net sales (USD)
184,783,498
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
117,922
Free-Float
65.78 %
Free-Float capitalization (VND)
1,183,039,485,977
Free-Float capitalization (USD)
44,955,500
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
11,540
Moving average 20 days
11,892.5
Moving average 50 days
12,387
Moving average 100 days
12,696.5
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+11.37%
RSI 9 days
31.75
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -3.39% | -20.83% | -31.74% | 68.34M | |
| -1.44% | -1.46% | +73.26% | +229.63% | 98.82B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.11B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 61.72B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.93B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.79B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 39.16B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.38B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.74B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.97B | |
| Average | -0.42% | -2.58% | +60.58% | +244.21% | 47.47B | |
| Weighted average by Cap. | -0.53% | -2.73% | +71.72% | +279.94% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,300 |  | 11,900 |
| 1 month | 11,300 | | 12,350 |
| Current year | 10,950 | | 15,450 |
| 1 year | 10,950 | | 20,600 |
| 3 years | 10,900 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -21.92% | ||
| 2025 | 0.00% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
