|
Market Closed -
OTC Markets
10:47:11 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.001300 USD | -27.78% |
|
-20.73% | -43.48% |
| 05-09 | FEC Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | FEC Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
FECO.F 0.001300 $
-27.78%
130
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FECO.F | 0.001300USD | -27.78% | 130 $ |
Quotes 5-day view: FEC Resources Inc.
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|
| Last | US$0.000900 | US$0.001860 | US$0.001800 | US$0.001300 |
| Volume | 160 | 690 | 133,706 | 100,000 |
| Change | - | +106.67% | -3.23% | -27.78% |
| Opening | US$0.000900 | US$0.001860 | US$0.001800 | US$0.002100 |
| High | US$0.000900 | US$0.001860 | US$0.001800 | US$0.002100 |
| Low | US$0.000900 | US$0.001860 | US$0.001800 | US$0.001300 |
Performance
| 1 day | -27.78% | ||
| 1 week | -20.73% | ||
| Current month | -28.96% | ||
| 1 month | +8.33% | ||
| 3 months | +30.00% | ||
| 6 months | -18.75% | ||
| Current year | -43.48% | ||
| 1 year | -51.85% | ||
| 3 years | -43.48% | ||
| 5 years | -95.52% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
3,920
Daily volume ratio
25.51
Avg. Volume 20 sessions USD
5.1
Record volume 1
23,253,740
Record volume 2
9,245,660
Record volume 3
6,428,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,786,762
Net sales ()
-
Free-Float
12.43 %
Free-Float capitalization (USD)
222,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0015
Moving average 20 days
0.0009
Moving average 50 days
0.0014
Moving average 100 days
0.0013
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.83
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.78% | -20.73% | -51.85% | -43.48% | 1.79M | |
| -0.93% | +0.02% | +34.58% | +12.09% | 158B | |
| +0.36% | +0.66% | +63.50% | +66.48% | 102B | |
| -1.36% | -3.10% | +19.41% | +13.98% | 77.02B | |
| +0.36% | -2.45% | +27.32% | -5.21% | 58.39B | |
| +2.03% | -2.59% | +88.88% | +70.45% | 57.03B | |
| -0.03% | -4.18% | +38.82% | +33.63% | 55.97B | |
| -0.17% | -2.82% | +32.93% | -7.14% | 53.94B | |
| +0.44% | -4.50% | +18.53% | -15.68% | 44.88B | |
| +1.46% | +2.14% | +3.95% | +30.33% | 33.78B | |
| Average | -2.57% | -1.77% | +27.61% | +15.54% | 64.17B | |
| Weighted average by Cap. | -0.04% | -1.73% | +39.03% | +23.88% |
Historical Quotes: FEC Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15d761993ef.ar4Aw5FqyPYuVOpO5sSMlBHGBzop6LCTDDd5m_9jzbc.AoZKkMdbsrNPZ9MRlKL6-UTyd3tGvebATU9IxKgqvv01z3mgziG_m20Gow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:11 | 0.001300 | 50,000 | 100,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | +35.29% | ||
| 2024 | 0.00% | ||
| 2023 | -5.56% | ||
| 2022 | -69.13% | ||
| 2021 | +165.00% | ||
| 2020 | +51.72% | ||
| 2019 | -89.38% | ||
| 2018 | +326.56% | ||
| 2017 | -46.67% | ||
| 2016 | +441.03% | ||
| 2015 | -55.64% | ||
| 2014 | -72.22% | ||
| 2013 | -35.71% | ||
| 2012 | -41.67% | ||
| 2011 | +54.84% | ||
| 2010 | +138.46% | ||
| 2009 | +282.35% | ||
| 2008 | -91.50% | ||
| 2007 | -50.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.80% | ||
| 2004 | -83.13% | ||
| 2003 | +336.36% |
- Stock Market
- Stocks
- FECO.F Stock
- Quotes FEC Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
