|
Market Closed -
OTC Markets
14:50:11 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.001600 USD | +60.00% |
|
+77.78% | -30.43% |
Stock exchange
OTC Markets
FECOF 0.001600 $
+60.00%
16.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FECOF | 0.001600USD | +60.00% | 16.32 $ |
Quotes 5-day view: FEC Resources Inc.
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|
| Last | US$0.000900 | US$0.001000 | US$0.001600 |
| Volume | 100,000 | 13,000 | 10,200 |
| Change | - | +11.11% | +60.00% |
| Opening | US$0.000900 | US$0.001000 | US$0.000900 |
| High | US$0.000900 | US$0.001000 | US$0.001600 |
| Low | US$0.000900 | US$0.001000 | US$0.000900 |
Performance
| 1 day | +60.00% | ||
| 1 week | +77.78% | ||
| Current month | +23.08% | ||
| 1 month | -2.44% | ||
| 3 months | +77.78% | ||
| 6 months | +33.33% | ||
| Current year | -30.43% | ||
| 1 year | -40.74% | ||
| 3 years | -11.11% | ||
| 5 years | -90.99% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
182,598
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
292.16
Record volume 1
23,253,740
Record volume 2
9,245,660
Record volume 3
6,428,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,588,233
Net sales ()
-
Free-Float
12.43%
Free-Float capitalization (USD)
197,348
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0012
Moving average 20 days
0.0011
Moving average 50 days
0.0011
Moving average 100 days
0.0013
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-31.25%
Price spread / (MMA50)
-31.25%
Price spread / (MMA100)
-18.75%
RSI 9 days
55.11
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +60.00% | +77.78% | -40.74% | -11.11% | 1.59M | |
| -1.02% | -4.02% | +41.02% | +5.90% | 160B | |
| -2.06% | +0.07% | +54.53% | +59.11% | 104B | |
| -0.85% | -2.12% | +21.90% | +9.36% | 76.3B | |
| -0.91% | -0.59% | +89.53% | +63.69% | 60.68B | |
| -0.76% | -4.26% | +24.24% | -11.28% | 59.27B | |
| -0.23% | -3.23% | +38.85% | -1.80% | 56.02B | |
| -2.30% | -6.12% | +36.82% | +23.14% | 55.15B | |
| -1.70% | -1.34% | +40.59% | -14.32% | 44.59B | |
| -0.70% | -7.53% | +1.24% | +21.39% | 31.49B | |
| Average | +4.86% | -2.62% | +30.80% | +14.41% | 64.79B | |
| Weighted average by Cap. | -1.29% | -2.61% | +41.44% | +18.88% |
Historical Quotes: FEC Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +35.29% | ||
| 2024 | 0.00% | ||
| 2023 | -5.56% | ||
| 2022 | -69.13% | ||
| 2021 | +165.00% | ||
| 2020 | +51.72% | ||
| 2019 | -89.38% | ||
| 2018 | +326.56% | ||
| 2017 | -46.67% | ||
| 2016 | +441.03% | ||
| 2015 | -55.64% | ||
| 2014 | -72.22% | ||
| 2013 | -35.71% | ||
| 2012 | -41.67% | ||
| 2011 | +54.84% | ||
| 2010 | +138.46% | ||
| 2009 | +282.35% | ||
| 2008 | -91.50% | ||
| 2007 | -50.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.80% | ||
| 2004 | -83.13% | ||
| 2003 | +336.36% |
- Stock Market
- Stocks
- FECOF Stock
- Quotes FEC Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
