|
Market Closed -
OTC Markets
12:30:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.001160 USD | -12.12% |
|
+3.45% | -47.83% |
Stock exchange
OTC Markets
FECO.F 0.001160 $
-12.12%
0.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FECO.F | 0.001160USD | -12.12% | 0.15 $ |
Performance
| 1 day | -12.12% | ||
| 1 week | +3.45% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | -29.41% | ||
| Current year | -47.83% | ||
| 1 year | -47.83% | ||
| 3 years | -29.41% | ||
| 5 years | -93.33% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
5,213
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6.05
Record volume 1
23,253,740
Record volume 2
9,245,660
Record volume 3
6,428,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,151,469
Net sales ()
-
Free-Float
12.43%
Free-Float capitalization (USD)
143,077
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.001
Moving average 100 days
0.0013
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
51.21
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.12% | +3.45% | -47.83% | -29.41% | 1.15M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 182B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 114B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 64.05B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 61.22B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.75B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 59.38B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 58B | |
| Average | -2.52% | +0.54% | +39.91% | +24.75% | 74.98B | |
| Weighted average by Cap. | -1.59% | +0.76% | +53.73% | +32.54% |
Historical Quotes: FEC Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -49.57% | ||
| 2025 | +35.29% | ||
| 2024 | 0.00% | ||
| 2023 | -5.56% | ||
| 2022 | -69.13% | ||
| 2021 | +165.00% | ||
| 2020 | +51.72% | ||
| 2019 | -89.38% | ||
| 2018 | +326.56% | ||
| 2017 | -46.67% | ||
| 2016 | +441.03% | ||
| 2015 | -55.64% | ||
| 2014 | -72.22% | ||
| 2013 | -35.71% | ||
| 2012 | -41.67% | ||
| 2011 | +54.84% | ||
| 2010 | +138.46% | ||
| 2009 | +282.35% | ||
| 2008 | -91.50% | ||
| 2007 | -50.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.80% | ||
| 2004 | -83.13% | ||
| 2003 | +336.36% |
- Stock Market
- Stocks
- FECO.F Stock
- Quotes FEC Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
