|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 90.90 TWD | +0.66% |
|
+3.06% | +40.06% |
Stock exchange
Taipei Exchange
4951 90.90 NT$
+0.66%
17.09M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4951 | 90.90TWD | +0.66% | 17.09M NT$ |
Quotes 5-day view: Feature Integration Technology Inc.
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$88.20 | NT$90.20 | NT$91.50 | NT$90.30 | NT$90.90 |
| Volume | 701,119 | 343,025 | 543,725 | 255,797 | 187,959 |
| Change | - | +2.27% | +1.44% | -1.31% | +0.66% |
| Opening | NT$92.80 | NT$88.90 | NT$90.30 | NT$91.60 | NT$90.70 |
| High | NT$93.00 | NT$90.70 | NT$93.20 | NT$92.50 | NT$91.60 |
| Low | NT$88.20 | NT$88.60 | NT$89.60 | NT$90.20 | NT$89.40 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.06% | ||
| Current month | -0.66% | ||
| 1 month | +14.48% | ||
| 3 months | -6.00% | ||
| 6 months | +35.67% | ||
| Current year | +40.06% | ||
| 1 year | +21.36% | ||
| 3 years | +41.37% | ||
| 5 years | +93.20% | ||
| 10 years | +502.43% |
Volumes
marketsDaily volume
187,959
Avg. Volume 20 sessions
699,365
Avg. Volume 20 sessions TWD
63,572,278.5
Avg. Volume 20 sessions USD
1,999,348.16
Record volume 1
7,153,454
Record volume 2
4,963,198
Record volume 3
4,630,562
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
3,098,417,711
Market Cap (USD)
97,445,237
Net sales (TWD)
540,644,000
Net sales (USD)
17,003,254
Free-Float
69.4%
Free-Float capitalization (TWD)
2,150,257,085
Free-Float capitalization (USD)
67,625,585
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
90.22
Moving average 20 days
85.81
Moving average 50 days
81.56
Moving average 100 days
93.57
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
+2.94%
RSI 9 days
58.11
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +3.06% | +21.36% | +41.37% | 97.45M | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | +0.95% | +0.45% | +175.48% | +598.18% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.64% | +576.39% |
Historical Quotes: Feature Integration Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 88.6 |  | 93.2 |
| 1 month | 78.4 | | 109.5 |
| Current year | 63.5 | | 143.5 |
| 1 year | 63.5 | | 143.5 |
| 3 years | 49.15 | | 143.5 |
| 5 years | 41.8 | | 143.5 |
| 10 years | 10.24 | | 143.5 |
Monthly variations
Annual variations
| 2026 | +40.06% | ||
| 2025 | -0.92% | ||
| 2024 | -8.52% | ||
| 2023 | +48.86% | ||
| 2022 | -33.93% | ||
| 2021 | +190.04% | ||
| 2020 | +66.78% | ||
| 2019 | +8.36% | ||
| 2018 | +28.73% | ||
| 2017 | -29.74% | ||
| 2016 | +26.33% | ||
| 2015 | -15.92% | ||
| 2014 | +11.34% | ||
| 2013 | +5.55% | ||
| 2012 | -34.85% | ||
| 2011 | -46.96% | ||
| 2010 | -45.75% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes Feature Integration Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
