|
End-of-day quote
Taipei Exchange
2026-08-21
|
5-day change | 1st Jan Change | ||
| 76.60 TWD | -0.91% |
|
-3.28% | +18.03% |
Stock exchange
Taipei Exchange
4951 76.60 NT$
-0.91%
6.87M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4951 | 76.60TWD | -0.91% | 6.87M NT$ |
Quotes 5-day view: Feature Integration Technology Inc.
End-of-day quote Taipei Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$78.40 | NT$76.90 | NT$76.50 | NT$77.30 | NT$76.60 |
| Volume | 119,160 | 172,643 | 246,186 | 85,289 | 89,671 |
| Change | -1.01% | -1.91% | -0.52% | +1.05% | -0.91% |
| Opening | NT$79.40 | NT$78.40 | NT$76.00 | NT$76.80 | NT$77.00 |
| High | NT$79.90 | NT$78.40 | NT$77.30 | NT$77.60 | NT$77.50 |
| Low | NT$78.30 | NT$76.90 | NT$75.70 | NT$76.60 | NT$76.40 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.28% | ||
| Current month | -1.92% | ||
| 1 month | -2.30% | ||
| 3 months | -42.19% | ||
| 6 months | +8.19% | ||
| Current year | +18.03% | ||
| 1 year | -1.16% | ||
| 3 years | +22.56% | ||
| 5 years | +60.25% | ||
| 10 years | +404.69% |
Volumes
marketsDaily volume
89,671
Avg. Volume 20 sessions
171,323
Avg. Volume 20 sessions TWD
13,123,341.8
Avg. Volume 20 sessions USD
412,427.26
Record volume 1
7,153,454
Record volume 2
4,963,198
Record volume 3
4,630,562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,615,791,413
Market Cap (USD)
82,146,513
Net sales (TWD)
540,644,000
Net sales (USD)
16,978,425
Free-Float
69.4 %
Free-Float capitalization (TWD)
1,815,321,414
Free-Float capitalization (USD)
57,008,492
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
77.14
Moving average 20 days
78.54
Moving average 50 days
86.54
Moving average 100 days
95
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+24.02%
RSI 9 days
36.27
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -3.28% | -1.16% | +22.56% | 82.15M | |
| +2.43% | -9.98% | +177.66% | +466.52% | 190B | |
| +0.55% | +2.40% | +40.23% | +325.47% | 103B | |
| -5.10% | -7.87% | +359.92% | +1,245.97% | 63.92B | |
| -4.82% | +6.37% | +712.73% | +528.99% | 55.89B | |
| +1.73% | -2.00% | +290.75% | +966.17% | 54.52B | |
| -1.68% | -6.42% | - | - | 41.66B | |
| +3.84% | -5.22% | +153.04% | +606.61% | 36.3B | |
| +0.11% | -5.79% | +17.39% | +1,156.14% | 36.21B | |
| +6.03% | -0.05% | +126.26% | +488.11% | 34.7B | |
| Average | +0.22% | -5.86% | +208.54% | +645.17% | 61.62B | |
| Weighted average by Cap. | +0.49% | -5.54% | +221.33% | +635.03% |
Historical Quotes: Feature Integration Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.7 |  | 79.9 |
| 1 month | 72 | | 86.6 |
| Current year | 63.5 | | 143.5 |
| 1 year | 63.5 | | 143.5 |
| 3 years | 49.15 | | 143.5 |
| 5 years | 41.8 | | 143.5 |
| 10 years | 10.24 | | 143.5 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | -0.92% | ||
| 2024 | -8.52% | ||
| 2023 | +48.86% | ||
| 2022 | -33.93% | ||
| 2021 | +190.04% | ||
| 2020 | +66.78% | ||
| 2019 | +8.36% | ||
| 2018 | +28.73% | ||
| 2017 | -29.74% | ||
| 2016 | +26.33% | ||
| 2015 | -15.92% | ||
| 2014 | +11.34% | ||
| 2013 | +5.55% | ||
| 2012 | -34.85% | ||
| 2011 | -46.96% | ||
| 2010 | -45.75% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes Feature Integration Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
