|
Market Closed -
London S.E.
11:35:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 104.40 GBX | +1.56% |
|
-0.76% | -22.09% |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
| 08-03 | FDM Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
FDM 104.40 p
+1.56%
17.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDM | 104.40GBX | +1.56% | 17.08M p | ||
CBOE
| FDM | 103.60GBX | +0.97% | 1.58M p | |
|
Deutsche Boerse AG
| 17F | 1.100EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| 17F | 1.180EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 17F | 1.220EUR | 0.00% | 0 € |
Quotes 5-day view: FDM Group (Holdings) plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 105.00 | GBX 105.00 | GBX 103.40 | GBX 102.80 | GBX 104.40 |
| Volume | 137,394 | 67,790 | 133,449 | 219,485 | 230,934 |
| Change | -0.19% | 0.00% | -1.52% | -0.58% | +1.56% |
| Opening | GBX 106.20 | GBX 105.20 | GBX 105.60 | GBX 100.00 | GBX 102.80 |
| High | GBX 106.80 | GBX 108.80 | GBX 111.80 | GBX 104.20 | GBX 107.00 |
| Low | GBX 103.00 | GBX 104.20 | GBX 103.20 | GBX 100.00 | GBX 101.77 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.76% | ||
| Current month | +0.97% | ||
| 1 month | -4.92% | ||
| 3 months | -2.06% | ||
| 6 months | +3.16% | ||
| Current year | -22.09% | ||
| 1 year | -23.12% | ||
| 3 years | -78.82% | ||
| 5 years | -91.67% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
163,647
Estimated daily volume
163,647
Avg. Volume 20 sessions
125,112
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
13,061,692.8
Avg. Volume 20 sessions USD
13,061,692.8
Record volume 1
9,203,903
Record volume 2
8,390,110
Record volume 3
7,545,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
114,601,759
Market Cap (USD)
151,619,712
Net sales (GBP)
177,727,000
Net sales (USD)
235,135,278
Number of employees
2,865
Sales / Employee (GBP)
62,034
Sales / Employee (USD)
82,072
Free-Float
81.73%
Free-Float capitalization (GBX)
93,667,398
Free-Float capitalization (USD)
123,923,263
Average Daily Capital Traded
11.4%
Indicators
Moving average 5 days
104.12
Moving average 20 days
104.22
Moving average 50 days
110.81
Moving average 100 days
109.32
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+4.71%
RSI 9 days
40.56
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -0.76% | -23.12% | -78.82% | 152M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.30% | +1.62% | -3.44% | +74.81% | 99.66B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.78% | +96.27% |
Historical Quotes: FDM Group (Holdings) plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b9bd3d4fda5520a4fc0e44568e10._O6aJx51ReB_md_fDJc-uWIqemCJTB8n3ChpA-FaT7o.t73jck4eFrkc1KmXaP5E6yBiMCvPBUtdmHA9MdMLNd-7ielSMz03sCvS7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 104.40 | 26,183 | 163,647 |
| 11:29:34 | 103.80 | 229 | 137,464 |
| 11:28:55 | 103.80 | 3,447 | 137,235 |
| 11:28:55 | 103.80 | 184 | 133,788 |
| 11:28:55 | 103.80 | 261 | 133,604 |
| 11:28:55 | 103.80 | 281 | 133,343 |
| 11:28:55 | 103.80 | 2,142 | 133,062 |
| 11:28:23 | 103.20 | 1 | 130,920 |
| 11:28:23 | 103.20 | 339 | 130,919 |
Price Extremes
| 1 week | 100 |  | 111.8 |
| 1 month | 98.1 | | 113.89 |
| Current year | 94.5 | | 165.8 |
| 1 year | 94.5 | | 165.8 |
| 3 years | 94.5 | | 500.75 |
| 5 years | 94.5 | | 1,344 |
| 10 years | 94.5 | | 1,380 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | -57.46% | ||
| 2024 | -31.30% | ||
| 2023 | -38.79% | ||
| 2022 | -41.12% | ||
| 2021 | +13.17% | ||
| 2020 | +8.70% | ||
| 2019 | +39.17% | ||
| 2018 | -20.41% | ||
| 2017 | +65.22% | ||
| 2016 | +8.13% | ||
| 2015 | +49.45% | ||
| 2014 | +9.26% |
- Stock Market
- Stocks
- FDM Stock
- Quotes FDM Group (Holdings) plc
Select your edition
All financial news and data tailored to specific country editions
