|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.60 GBX | +2.60% |
|
+4.06% | -11.94% |
| 05-21 | FDM Group plc Approves Final Ordinary Dividend for the Year Ended 31 December 2025 | CI |
| 05-21 | FDM Group confident of future amid reduction in consultants | AN |
Quotes 5-day view: FDM Group (Holdings) plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 120.00 | GBX 120.00 | GBX 114.80 | GBX 115.60 | GBX 118.00 |
| Volume | 587,491 | 512,282 | 163,416 | 282,825 | 113,178 |
| Change | +5.82% | 0.00% | -4.33% | +0.70% | +2.60% |
| Opening | GBX 117.00 | GBX 121.00 | GBX 120.00 | GBX 117.00 | GBX 114.00 |
| High | GBX 120.80 | GBX 122.65 | GBX 121.36 | GBX 121.40 | GBX 119.90 |
| Low | GBX 112.40 | GBX 116.60 | GBX 114.80 | GBX 113.20 | GBX 114.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +4.06% | ||
| Current month | +13.90% | ||
| 1 month | +14.12% | ||
| 3 months | +6.69% | ||
| 6 months | -17.48% | ||
| Current year | -11.94% | ||
| 1 year | -40.94% | ||
| 3 years | -80.50% | ||
| 5 years | -89.67% | ||
| 10 years | -77.42% |
Volumes
marketsDaily volume
113,178
Estimated daily volume
117,339
Avg. Volume 20 sessions
201,273
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
23,870,977.8
Avg. Volume 20 sessions USD
23,870,977.8
Record volume 1
9,203,903
Record volume 2
8,390,110
Record volume 3
7,545,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
126,804,443
Market Cap (USD)
168,744,102
Net sales (GBP)
177,727,000
Net sales (USD)
236,508,929
Number of employees
2,865
Sales / Employee (GBP)
62,034
Sales / Employee (USD)
82,551
Free-Float
81.73 %
Free-Float capitalization (GBX)
103,714,563
Free-Float capitalization (USD)
138,017,410
Average Daily Capital Traded
18.83%
Indicators
Moving average 5 days
116.76
Moving average 20 days
109.19
Moving average 50 days
107.77
Moving average 100 days
110.39
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
57.56
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +4.06% | -40.94% | -80.50% | 169M | |
| +3.97% | +0.53% | -17.93% | +53.21% | 194B | |
| +1.80% | -0.11% | +24.92% | +53.67% | 91.89B | |
| +5.92% | +1.79% | -48.12% | -53.35% | 84.9B | |
| +0.51% | +2.42% | -29.09% | -33.07% | 83.8B | |
| +4.92% | +2.56% | -35.55% | -0.85% | 56.97B | |
| -0.62% | -3.83% | -33.89% | -21.83% | 43.79B | |
| +0.21% | -4.32% | +6.28% | +211.37% | 34.32B | |
| +1.08% | +0.68% | +3.21% | +80.02% | 34.34B | |
| +2.11% | +7.04% | -16.92% | +13.95% | 34.78B | |
| Average | +2.25% | -1.18% | -18.80% | +22.26% | 65.92B | |
| Weighted average by Cap. | +2.82% | -2.59% | -17.44% | +26.45% |
Historical Quotes: FDM Group (Holdings) plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe58ca1192dee5e3d62cbe.9dV8jlvj_VewGqtcDbYGJA9voHS-JOIGQj1SwXtkPoM.nZM_9wGilGLhap4MYNU2e1gKxg3bT9BfAW4wsws0TtujnD7ACIWLZNQoyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:57 | 118.00 | 633 | 113,178 |
| 11:08:48 | 118.78 | 4,000 | 112,545 |
| 11:07:46 | 117.80 | 3,100 | 108,545 |
| 11:07:30 | 118.00 | 577 | 105,445 |
| 11:07:30 | 118.00 | 45 | 104,868 |
| 11:07:23 | 117.60 | 45 | 104,823 |
| 11:07:23 | 118.00 | 104 | 104,778 |
| 11:07:23 | 118.00 | 407 | 104,674 |
| 11:07:23 | 118.00 | 856 | 104,267 |
| 11:07:23 | 118.00 | 91 | 103,411 |
Course Extremes
| 1 week | 112.4 |  | 122.65 |
| 1 month | 98.1 | | 122.65 |
| Current year | 94.5 | | 165.8 |
| 1 year | 94.5 | | 209.5 |
| 3 years | 94.5 | | 624 |
| 5 years | 94.5 | | 1,380 |
| 10 years | 94.5 | | 1,380 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -57.46% | ||
| 2024 | -31.30% | ||
| 2023 | -38.79% | ||
| 2022 | -41.12% | ||
| 2021 | +13.17% | ||
| 2020 | +8.70% | ||
| 2019 | +39.17% | ||
| 2018 | -20.41% | ||
| 2017 | +65.22% | ||
| 2016 | +8.13% | ||
| 2015 | +49.45% | ||
| 2014 | +9.26% |
- Stock Market
- Stocks
- FDM Stock
- Quotes FDM Group (Holdings) plc
Select your edition
All financial news and data tailored to specific country editions
