|
End-of-day quote
Japan Exchange
2026-09-02
|
5-day change | 1st Jan Change | ||
| 411.00 JPY | -3.52% |
|
+1.23% | +17.09% |
Stock exchange
Japan Exchange
6955 411.00 ¥
-3.52%
46.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 411.00JPY | -3.52% | 46.28M ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | JP¥422.00 | JP¥418.00 | JP¥423.00 | JP¥426.00 | JP¥411.00 |
| Volume | 131,500 | 71,800 | 103,500 | 87,400 | 112,600 |
| Change | +3.94% | -0.95% | +1.20% | +0.71% | -3.52% |
| Opening | JP¥407.00 | JP¥422.00 | JP¥417.00 | JP¥421.00 | JP¥423.00 |
| High | JP¥422.00 | JP¥431.00 | JP¥429.00 | JP¥429.00 | JP¥423.00 |
| Low | JP¥403.00 | JP¥417.00 | JP¥411.00 | JP¥420.00 | JP¥408.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | +1.23% | ||
| Current month | -2.84% | ||
| 1 month | +5.38% | ||
| 3 months | -5.95% | ||
| 6 months | -14.20% | ||
| Current year | +17.09% | ||
| 1 year | +1.23% | ||
| 3 years | -51.82% | ||
| 5 years | -65.66% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
112,600
Avg. Volume 20 sessions
75,440
Avg. Volume 20 sessions JPY
31,005,840
Avg. Volume 20 sessions USD
197,383.18
Record volume 1
13,956,500
Record volume 2
12,028,000
Record volume 3
9,509,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,181,430,420
Market Cap (USD)
89,385,899
Net sales (JPY)
59,561,000,000
Net sales (USD)
375,414,424
Number of employees
2,420
Sales / Employee (JPY)
24,611,983
Sales / Employee (USD)
155,130
Free-Float
35.04 %
Free-Float capitalization (JPY)
4,973,440,702
Free-Float capitalization (USD)
31,347,717
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
420
Moving average 20 days
412.75
Moving average 50 days
428.96
Moving average 100 days
445.95
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+8.50%
RSI 9 days
47.49
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | +1.23% | +1.23% | -51.82% | 89.39M | |
| -5.31% | -1.00% | -0.71% | -33.43% | 59.87B | |
| -5.45% | +4.26% | +165.68% | -9.73% | 30.83B | |
| -2.76% | -8.68% | -10.61% | +4.25% | 16.51B | |
| -1.57% | -0.60% | - | - | 11.5B | |
| -7.06% | -3.14% | -9.77% | -64.99% | 7.78B | |
| -2.36% | -6.67% | -35.25% | +6.90% | 7.02B | |
| -0.56% | -6.67% | +76.12% | +71.67% | 6.49B | |
| -1.45% | -6.55% | -29.25% | +5.01% | 4.65B | |
| -3.18% | -0.80% | +49.38% | +164.96% | 4.41B | |
| Average | -3.32% | -5.58% | +22.98% | +10.31% | 14.92B | |
| Weighted average by Cap. | -4.33% | -6.06% | +37.36% | -10.73% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 408 |  | 431 |
| 1 month | 384 | | 431 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 870 |
| 5 years | 308 | | 1,266 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
