|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.00 JPY | -0.24% |
|
+5.13% | +16.81% |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥381.00 | JP¥389.00 | JP¥401.00 | JP¥411.00 | JP¥410.00 |
| Volume | 141,500 | 91,300 | 80,900 | 101,600 | 108,500 |
| Change | -2.31% | +2.10% | +3.08% | +2.49% | -0.24% |
| Opening | JP¥384.00 | JP¥386.00 | JP¥391.00 | JP¥401.00 | JP¥415.00 |
| High | JP¥387.00 | JP¥394.00 | JP¥405.00 | JP¥415.00 | JP¥420.00 |
| Low | JP¥377.00 | JP¥384.00 | JP¥390.00 | JP¥400.00 | JP¥406.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | -4.43% | ||
| 3 months | -7.45% | ||
| 6 months | +1.49% | ||
| Current year | +16.81% | ||
| 1 year | -6.18% | ||
| 3 years | -51.42% | ||
| 5 years | -66.00% | ||
| 10 years | -51.76% |
Volumes
marketsDaily volume
108,500
Avg. Volume 20 sessions
153,773
Avg. Volume 20 sessions JPY
63,046,930
Avg. Volume 20 sessions USD
399,339.25
Record volume 1
13,956,500
Record volume 2
12,028,000
Record volume 3
9,509,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,146,925,846
Market Cap (USD)
89,706,699
Net sales (JPY)
59,561,000,000
Net sales (USD)
377,680,689
Number of employees
2,420
Sales / Employee (JPY)
24,611,983
Sales / Employee (USD)
156,066
Free-Float
35.04 %
Free-Float capitalization (JPY)
4,961,339,917
Free-Float capitalization (USD)
31,460,222
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
398.4
Moving average 20 days
407.2
Moving average 50 days
461.7
Moving average 100 days
457.25
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+11.52%
RSI 9 days
50.99
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +5.13% | -6.18% | -51.42% | 89.71M | |
| +4.35% | +9.76% | -4.89% | -31.43% | 59.77B | |
| +7.49% | +15.62% | +110.55% | -25.24% | 25.37B | |
| +1.50% | +1.25% | +25.21% | -6.05% | 17.69B | |
| +0.14% | -3.01% | -4.75% | +1.17% | 7.44B | |
| +4.39% | +3.38% | -13.78% | -68.44% | 7.43B | |
| +2.28% | +3.05% | +100.54% | +84.86% | 6.99B | |
| -0.16% | -2.99% | -12.58% | +13.79% | 5.04B | |
| +1.77% | +4.75% | +136.92% | +43.88% | 4.68B | |
| +3.88% | +11.15% | +64.39% | +136.18% | 4.47B | |
| Average | +2.54% | +6.78% | +39.54% | +9.73% | 13.9B | |
| Weighted average by Cap. | +3.96% | +10.49% | +31.57% | -11.90% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 377 |  | 420 |
| 1 month | 375 | | 449 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 876 |
| 5 years | 308 | | 1,266 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
