|
Market Closed -
Boerse Muenchen
16:43:27 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 22.29 EUR | +0.22% |
|
-0.89% | -5.36% |
| 08-28 | Lottery and sports betting specialist Allwyn sets its sights on the US |  |
| 08-15 | FDJ United, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Boerse Muenchen
1WE 22.29 €
+0.22%
6.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDJU | 22.34EUR | +0.22% | 5.7M € | ||
CBOE
| FDJp | 22.32EUR | +0.88% | 1.84M € | |
|
Tradegate
| 1WE | 22.22EUR | -0.40% | 53.08K € | |
|
Börse Stuttgart
| 1WE | 22.17EUR | -0.36% | 41.66K € | |
|
OTC Markets
| LFDJ.F | 25.86USD | +8.66% | 29.27K $ | |
|
Boerse Muenchen
| 1WE | 22.29EUR | +0.22% | 6.93K € | |
|
Deutsche Boerse AG
| 1WE | 22.52EUR | +0.90% | 2.7K € | |
|
CBOE
| 22.18EUR | +0.48% | 2.24K € | ||
|
Wiener Boerse
| FDJ | 22.12EUR | -1.38% | 0 € | |
|
CBOE
| 0A8B | 22.16EUR | 0.00% | 0 € | |
|
London S.E.
| 0A8B | 22.24EUR | -0.27% | 0 € |
Quotes 5-day view: FDJ United
Real-time Boerse Muenchen
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €22.15 | €22.13 | €22.37 | €22.24 | €22.29 |
| Volume | 0 | 5 | 1 | 98 | 311 |
| Change | -1.20% | -0.09% | +1.08% | -0.58% | +0.22% |
| Opening | €22.47 | €22.15 | €22.10 | €22.37 | €22.24 |
| High | €22.48 | €22.18 | €22.46 | €22.37 | €22.52 |
| Low | €22.07 | €22.02 | €22.08 | €22.08 | €22.21 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -0.09% | ||
| 3 months | -1.07% | ||
| 6 months | -13.27% | ||
| Current year | -5.15% | ||
| 1 year | -20.11% | ||
| 3 years | -30.95% | ||
| 5 years | -49.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,116,778,907
Market Cap (USD)
4,786,952,218
Net sales (EUR)
3,677,500,000
Net sales (USD)
4,276,162,791
Free-Float
58.75 %
Free-Float capitalization (EUR)
2,424,718,693
Free-Float capitalization (USD)
2,819,440,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.27
Moving average 50 days
22.41
Moving average 100 days
22.74
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.04%
RSI 9 days
52.61
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.89% | -20.11% | -30.95% | 4.79B | |
| -0.23% | -0.74% | -13.47% | +46.59% | 26.31B | |
| -0.59% | -0.47% | -18.36% | -33.20% | 18.91B | |
| -2.18% | -0.07% | -66.10% | -43.14% | 17.37B | |
| +1.61% | +2.72% | +7.45% | -28.07% | 16.84B | |
| +0.35% | +1.29% | -28.06% | -46.39% | 14.58B | |
| +0.69% | -5.21% | -30.21% | -19.68% | 12.02B | |
| -0.74% | -4.95% | -48.43% | -20.94% | 11.92B | |
| +0.20% | +0.40% | -15.08% | +2.45% | 8B | |
| -1.27% | +3.32% | +10.59% | +288.61% | 7.11B | |
| Average | -0.24% | -0.67% | -22.18% | +11.53% | 13.79B | |
| Weighted average by Cap. | -0.24% | -0.48% | -23.33% | +0.99% |
Historical Quotes: FDJ United
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.02 |  | 22.52 |
| 1 month | 21.87 | | 22.6 |
| 3 years | 20.62 | | 39.84 |
| 5 years | 20.62 | | 46.34 |
Monthly variations
Annual variations
| 2026 | -5.15% | ||
| 2025 | -35.86% | ||
| 2024 | +11.71% | ||
| 2023 | -13.02% | ||
| 2022 | -2.28% | ||
| 2021 | +3.82% | ||
| 2020 | +55.26% |
- Stock Market
- Stocks
- FDJU Stock
- 1WE Stock
- Quotes FDJ United
Select your edition
All financial news and data tailored to specific country editions
