FDCTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0274 USD | +7.45% |
|
+52.22% | -8.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.02 $ | 0.0255 $ | 0.0274 $ |
| Volume | 10 978 | 370 106 | 258 524 | 64 375 |
| Change | -2.70% | +11.11% | +27.50% | +7.45% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | +7.45% | ||
| 1 week | +52.22% | ||
| Current month | +64.07% | ||
| 1 month | +74.52% | ||
| 3 months | +30.48% | ||
| 6 months | +44.21% | ||
| Current year | -8.05% | ||
| 1 year | +110.77% | ||
| 3 years | -86.30% |
Volumes
marketsDaily volume
64 375
Estimated daily volume
64 375
Avg. Volume 20 sessions
111 490
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 054.83
Record volume 1
7 712 673
Record volume 2
4 092 318
Record volume 3
2 650 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 908 910
Net sales (USD)
6 453 732
Free-Float
27.14 %
Free-Float capitalization (USD)
2 716 622
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.010.06
3 years
0.010.47
5 years
0.010.95
10 years
0.010.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-27.01%
Price spread / (MMA20)
-43.07%
Price spread / (MMA50)
-46.35%
Price spread / (MMA100)
-27.74%
STIM
RSI 9 days
57.57
RSI 14 days
55.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.45% | +52.22% | -8.05% | +110.77% | 9.91M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +1.04% | +7.73% | +7.93% | +30.31% | ||
| Weighted average by Cap. | -0.20% | +3.00% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42170bb805.6X_XNE1oUUNiKkdrMHMGLAbMQmJX7veQum23v_MXEEQ.3xyVWxgyYDYVTDAlShV2WG6HLU8cv8XVzhvj6sJycWndSLEZFC5pNlRrHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:36:01 | 0.0274 | 10,875 | 128,750 |
| 14:36:01 | 0.0274 | 10,875 | 117,875 |
| 13:17:37 | 0.019 | 30,000 | 107,000 |
| 13:17:37 | 0.019 | 30,000 | 77,000 |
| 13:02:17 | 0.0232 | 4,500 | 47,000 |
| 13:02:17 | 0.0232 | 4,500 | 42,500 |
| 11:41:12 | 0.0274 | 7,000 | 38,000 |
| 11:41:12 | 0.0274 | 7,000 | 31,000 |
| 11:39:30 | 0.0274 | 2,000 | 24,000 |
| 11:39:30 | 0.0274 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +138.40% | ||
| 2022 | -81.88% | ||
| 2021 | -84.32% | ||
| 2020 | +76.00% |
- Stock Market
- Equities
- FDCT Stock
- Quotes FDCTech, Inc.
