|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.850 USD | 0.00% |
|
+10.00% | -14.82% |
| 05-15 | FDCTech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-17 | FDCTech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: FDCTech, Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$2.250 | US$3.000 | US$3.120 | US$3.850 | US$3.850 |
| Volume | 6,767 | 3,642 | 1,489 | 1,171 | 435 |
| Change | -35.71% | +33.33% | +4.00% | +23.40% | 0.00% |
| Opening | US$3.110 | US$3.480 | US$3.490 | US$3.850 | US$4.340 |
| High | US$3.210 | US$3.490 | US$3.490 | US$3.850 | US$4.340 |
| Low | US$2.030 | US$2.750 | US$3.120 | US$3.130 | US$3.850 |
Performance
| 1 week | +10.00% | ||
| Current month | +23.79% | ||
| 1 month | -15.20% | ||
| 3 months | +92.50% | ||
| 6 months | -8.77% | ||
| Current year | -14.82% | ||
| 1 year | -34.52% | ||
| 3 years | +176.98% | ||
| 5 years | -74.72% |
Volumes
marketsDaily volume
435
Estimated daily volume
435
Avg. Volume 20 sessions
3,033
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
11,677.05
Record volume 1
77,126
Record volume 2
40,923
Record volume 3
37,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,288,760
Net sales ()
34,959,399
Free-Float
15.97 %
Free-Float capitalization (USD)
5,368,409
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.214
Moving average 20 days
0.786
Moving average 50 days
0.3144
Price spread / (MMA5)
-16.52%
Price spread / (MMA20)
-79.58%
Price spread / (MMA50)
-91.83%
RSI 9 days
80.46
RSI 14 days
80.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | -34.52% | +176.98% | 16.29M | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,980B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 322B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 119B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 101B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 93.38B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 79.85B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 65.06B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 44.48B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 38.67B | |
| Average | -3.02% | -3.57% | +8.76% | +192.26% | 384.25B | |
| Weighted average by Cap. | -0.13% | +2.46% | -12.61% | +96.11% |
Historical Quotes: FDCTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30bce2942bb94d5e57cd8868f983.O130BA1WbjSoBrTe3axSXo5NKuFdB5Kq7LHyWGJJxyw.DDWaXX8BWHb5Vv6YjM4dKfoofKYkX-PrnZyQN08OrElkM4VRYBggAepM2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:04 | 3.850 | 314 | 414 |
Course Extremes
| 1 week | 2.03 |  | 4.34 |
| 1 month | 1.87 | | 4.8 |
| Current year | 1.07 | | 10 |
| 1 year | 0.13 | | 11.5 |
| 3 years | 0 | | 16 |
| 5 years | 0 | | 17.25 |
| 10 years | 0 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | +4,009.09% | ||
| 2024 | -96.31% | ||
| 2023 | +138.40% | ||
| 2022 | -81.88% | ||
| 2021 | -84.32% | ||
| 2020 | +76.00% |
- Stock Market
- Stocks
- FDCTD Stock
- Quotes FDCTech, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
