|
Market Closed -
NSE India S.E.
07:05:08 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 343.85 INR | -0.98% |
|
-0.25% | -18.73% |
| 08-05 | FDC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
FDC 343.85 ₹
-0.98%
29.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 343.70INR | -1.38% | 1.07M ₹ | ||
NSE India S.E.
| FDC | 343.85INR | -0.98% | 29.21M ₹ |
Quotes 5-day view: FDC Limited
Delayed Quote NSE India S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹350.15 | ₹348.60 | ₹344.30 | ₹343.65 | ₹347.25 |
| Volume | 85,687 | 96,904 | 165,195 | 97,739 | 134,656 |
| Change | +1.58% | -0.44% | -1.23% | -0.19% | +1.05% |
| Opening | ₹346.35 | ₹351.00 | ₹350.00 | ₹344.30 | ₹345.10 |
| High | ₹351.35 | ₹353.00 | ₹353.05 | ₹350.60 | ₹350.10 |
| Low | ₹346.35 | ₹347.00 | ₹342.60 | ₹340.85 | ₹344.55 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.25% | ||
| Current month | -16.09% | ||
| 1 month | -17.56% | ||
| 3 months | -14.71% | ||
| 6 months | -5.33% | ||
| Current year | -18.73% | ||
| 1 year | -25.62% | ||
| 3 years | -9.60% | ||
| 5 years | +2.26% | ||
| 10 years | +79.46% |
Volumes
marketsDaily volume
84,955
Estimated daily volume
84,955
Avg. Volume 20 sessions
198,975
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
68,417,553.75
Avg. Volume 20 sessions USD
716,263.37
Record volume 1
22,562,740
Record volume 2
9,448,144
Record volume 3
8,380,748
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
56,739,314,254
Market Cap (USD)
594,886,413
Net sales (INR)
21,081,204,000
Net sales (USD)
221,027,025
Number of employees
6,857
Sales / Employee (INR)
3,074,406
Sales / Employee (USD)
32,234
Free-Float
5.15 %
Free-Float capitalization (INR)
2,922,073,873
Free-Float capitalization (USD)
30,636,642
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
346.79
Moving average 20 days
369.57
Moving average 50 days
396.96
Moving average 100 days
383.82
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
23.09
RSI 14 days
26.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.25% | -25.62% | -9.60% | 595M | |
| -3.59% | -7.10% | +61.60% | +114.83% | 1,060B | |
| -1.15% | -1.25% | +52.98% | +62.41% | 651B | |
| -1.09% | -1.15% | +26.18% | +79.22% | 465B | |
| -1.18% | -1.96% | +38.80% | +40.65% | 365B | |
| -1.53% | -0.70% | +23.02% | +38.69% | 300B | |
| -0.70% | +0.88% | +2.39% | +12.51% | 258B | |
| -0.43% | -0.46% | +52.06% | +71.75% | 238B | |
| -3.29% | -0.27% | -17.20% | -54.32% | 210B | |
| -0.46% | +0.33% | +29.05% | +92.67% | 184B | |
| Average | -0.69% | -0.66% | +24.33% | +44.88% | 373.1B | |
| Weighted average by Cap. | -0.16% | -2.16% | +39.60% | +67.41% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a1a567adbe5c76f6ea9f4c00f3.O0W0i_iaoSlZWA6vA6y5875-GG7gzEKsLJNX3tmIdPI.cS2A_43W-HEACHTCNpqBy-kRbCSU-yzCbfgbiuzhRIdkPe2zrvHqECAzSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:19 | 343.85 | 155 | 84,955 |
| 06:26:42 | 343.85 | 45 | 84,800 |
| 06:25:24 | 343.85 | 10 | 84,755 |
| 06:00:01 | 344.00 | 2 | 84,745 |
| 05:59:50 | 344.95 | 47 | 84,743 |
| 05:59:43 | 344.00 | 73 | 84,696 |
| 05:59:36 | 344.00 | 5 | 84,623 |
| 05:59:22 | 344.15 | 14 | 84,618 |
Price Extremes
| 1 week | 340.25 |  | 353.05 |
| 1 month | 339.1 | | 425.05 |
| Current year | 312.95 | | 442 |
| 1 year | 312.95 | | 527.8 |
| 3 years | 312.95 | | 658.85 |
| 5 years | 225 | | 658.85 |
| 10 years | 148.3 | | 658.85 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | -15.29% | ||
| 2024 | +25.98% | ||
| 2023 | +46.37% | ||
| 2022 | -10.96% | ||
| 2021 | -8.40% | ||
| 2020 | +56.84% | ||
| 2019 | +23.04% | ||
| 2018 | -31.84% | ||
| 2017 | +14.23% | ||
| 2016 | -4.29% | ||
| 2015 | +43.80% | ||
| 2014 | +23.68% | ||
| 2013 | +36.97% | ||
| 2012 | +13.19% | ||
| 2011 | -25.26% | ||
| 2010 | +74.40% | ||
| 2009 | +83.83% | ||
| 2008 | -25.72% | ||
| 2007 | +21.58% | ||
| 2006 | -25.65% | ||
| 2005 | -14.25% | ||
| 2004 | -32.56% | ||
| 2003 | +184.36% | ||
| 2002 | -83.81% | ||
| 2001 | -10.97% | ||
| 2000 | -42.64% | ||
| 1999 | +149.41% | ||
| 1998 | +84.72% | ||
| 1997 | -2.41% |
- Stock Market
- Stocks
- FDC Stock
- FDC Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
