Quotes FDC Limited NSE India S.E.

Stocks

FDC

INE258B01022

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-08-06 EDT			5-day change	1st Jan Change
370.00 ^INR	-4.53%		-9.19%	-12.55%

08-05	FDC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-27	FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: FDC Limited

Delayed Quote NSE India S.E.

FDC Limited(FDC) : Historical Chart (5-day)

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	₹409.80	₹404.65	₹402.65	₹387.55	₹370.00
Volume	137,556	464,734	83,458	2,325,803	857,790
Change	+0.58%	-1.26%	-0.49%	-3.75%	-4.53%
Opening	₹408.00	₹409.80	₹404.65	₹403.20	₹386.05
High	₹413.20	₹425.05	₹407.10	₹422.45	₹388.95
Low	₹406.00	₹399.05	₹399.70	₹381.10	₹368.00

Performance

1 day	-4.53%
1 week	-9.19%
Current month	-9.71%
1 month	-14.04%
3 months	-0.39%
6 months	+0.42%
Current year	-12.55%
1 year	-22.02%
3 years	-1.96%
5 years	+2.81%
10 years	+99.03%

Volumes

markets

Daily volume

857,790

Estimated daily volume

857,790

Avg. Volume 20 sessions

270,970

Daily volume ratio

3.17

Avg. Volume 20 sessions INR

100,258,900

Avg. Volume 20 sessions USD

1,054,122.07

Record volume 1

22,562,740

Record volume 2

9,448,144

Record volume 3

8,380,748

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

63,202,961,098

Market Cap (USD)

663,487,546

Net sales (INR)

21,081,204,000

Net sales (USD)

221,304,763

Number of employees

6,857

Sales / Employee (INR)

3,074,406

Sales / Employee (USD)

32,274

Free-Float

30.05 %

Free-Float capitalization (INR)

18,989,719,129

Free-Float capitalization (USD)

199,348,922

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

402.42

Moving average 20 days

416.12

Moving average 50 days

407.55

Moving average 100 days

381.87

Price spread / (MMA5)

+8.76%

Price spread / (MMA20)

+12.46%

Price spread / (MMA50)

+10.15%

Price spread / (MMA100)

+3.21%

STIM

RSI 9 days

38.93

RSI 14 days

43.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FDC LIMITED	-4.53%	-9.19%	-22.02%	-1.96%	663M
ELI LILLY AND COMPANY	+1.89%	+3.20%	+59.70%	+165.18%	1,043B
JOHNSON & JOHNSON	-0.24%	+0.45%	+50.64%	+52.02%	621B
ABBVIE INC.	-0.95%	-5.26%	+24.23%	+65.08%	435B
ROCHE HOLDING AG	0.00%	+3.20%	+46.70%	+37.60%	361B
NOVARTIS AG	+0.58%	-1.26%	+35.52%	+40.54%	293B
ASTRAZENECA PLC	-1.55%	-6.84%	+7.20%	+8.62%	251B
AMGEN INC.	-0.73%	+4.44%	+42.22%	+66.41%	220B
NOVO NORDISK A/S	-0.24%	-11.27%	+1.42%	-44.69%	201B
GILEAD SCIENCES, INC.	-0.68%	-0.32%	+18.66%	+66.32%	164B
Average	-0.92%	-2.66%	+26.43%	+45.51%	358.98B
Weighted average by Cap.	-0.54%	-1.42%	+40.66%	+77.17%

See all sector performances

Historical Quotes: FDC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04bd3dffd9004140.T0DBJ2QCWmpSSGmRtZuxS9iWGUG4MWzyFezoi_YWkI4.eyqJblREDF4jMA_Z5cTbZqj1aDPSWAacZdWnuqRw3eonJLReIksrLRMtIA

Date	Price	Volume	Total
06:29:25	370.00	100	857,790
06:28:12	370.00	25	857,690
06:25:51	370.00	140	857,665
06:25:16	370.00	10	857,525
06:23:12	370.00	5	857,515
06:22:36	370.00	9	857,510
06:22:17	370.00	9	857,501
06:20:41	370.00	125	857,492

Chart

Duration

Period

More charts

Course Extremes

1 week	368	425.05
1 month	368	442
Current year	312.95	442
1 year	312.95	527.8
3 years	312.95	658.85
5 years	225	658.85
10 years	148.3	658.85

Monthly variations

Annual variations

2026	-12.55%
2025	-15.29%
2024	+25.98%
2023	+46.37%
2022	-10.96%
2021	-8.40%
2020	+56.84%
2019	+23.04%
2018	-31.84%
2017	+14.23%
2016	-4.29%
2015	+43.80%
2014	+23.68%
2013	+36.97%
2012	+13.19%
2011	-25.26%
2010	+74.40%
2009	+83.83%
2008	-25.72%
2007	+21.58%
2006	-25.65%
2005	-14.25%
2004	-32.56%
2003	+184.36%
2002	-83.81%
2001	-10.97%
2000	-42.64%
1999	+149.41%
1998	+84.72%
1997	-2.41%