|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.25 INR | -0.20% |
|
+5.89% | +2.35% |
| 05-27 | FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-27 | F D C March-quarter consol profit 1.03 billion rupees | RE |
Quotes 5-day view: FDC Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹420.30 | ₹423.40 | ₹430.40 | ₹434.10 | ₹433.25 |
| Volume | 30,793 | 26,096 | 13,179 | 19,936 | 5,182 |
| Change | - | +0.74% | +1.65% | +0.86% | -0.20% |
| Opening | ₹404.45 | ₹424.70 | ₹423.80 | ₹430.40 | ₹434.85 |
| High | ₹423.40 | ₹432.40 | ₹431.20 | ₹435.10 | ₹436.50 |
| Low | ₹404.45 | ₹417.05 | ₹422.80 | ₹427.55 | ₹427.45 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.89% | ||
| Current month | +2.33% | ||
| 1 month | +13.79% | ||
| 3 months | +29.97% | ||
| 6 months | +4.89% | ||
| Current year | +2.35% | ||
| 1 year | -11.45% | ||
| 3 years | +28.24% | ||
| 5 years | +20.05% | ||
| 10 years | +124.13% |
Volumes
marketsDaily volume
5,182
Estimated daily volume
5,182
Avg. Volume 20 sessions
16,495
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
7,146,458.75
Avg. Volume 20 sessions USD
75,066.4
Record volume 1
27,036,660
Record volume 2
12,550,750
Record volume 3
7,889,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,537,468,939
Market Cap (USD)
740,830,076
Net sales (INR)
21,081,204,000
Net sales (USD)
221,408,426
Number of employees
6,857
Sales / Employee (INR)
3,074,406
Sales / Employee (USD)
32,289
Free-Float
30.05 %
Free-Float capitalization (INR)
21,193,417,206
Free-Float capitalization (USD)
222,586,961
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
428.29
Moving average 20 days
398.52
Moving average 50 days
384.82
Moving average 100 days
372.43
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
78.11
RSI 14 days
71.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +5.89% | -11.45% | +28.24% | 741M | |
| +1.86% | +0.48% | +55.50% | +160.66% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.56% | 633B | |
| +3.99% | +3.05% | +37.93% | +89.70% | 461B | |
| -0.26% | +1.37% | +31.00% | +23.05% | 338B | |
| -0.56% | +0.96% | +39.86% | +36.12% | 299B | |
| -0.08% | +1.30% | +30.37% | +43.79% | 291B | |
| -1.54% | +2.81% | -27.56% | -40.35% | 222B | |
| +3.55% | +4.41% | +25.45% | +65.64% | 202B | |
| +4.21% | +2.65% | +17.47% | +69.95% | 163B | |
| Average | +1.45% | +4.60% | +26.72% | +53.84% | 369.31B | |
| Weighted average by Cap. | +1.87% | +5.43% | +41.74% | +81.61% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9daf6b7691e2.q-ODcW4RLFdOZK8hoKfHBmit9xYXnjS5vpft6hX3rtk.xoG1HStwHT8YB5xRluCAbQ_YmSFa7k7z5Nqon3-Vxu7bltZCHFd_MxowwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:12 | 433.25 | 45 | 5,182 |
| 06:10:37 | 433.25 | 55 | 5,137 |
| 05:56:37 | 434.50 | 16 | 5,082 |
| 05:55:31 | 434.65 | 100 | 5,066 |
| 05:55:24 | 436.50 | 41 | 4,966 |
| 05:54:13 | 434.70 | 13 | 4,925 |
| 05:54:02 | 434.80 | 1 | 4,912 |
| 05:51:44 | 434.70 | 172 | 4,911 |
| 05:50:38 | 431.65 | 2 | 4,739 |
Course Extremes
| 1 week | 417.05 |  | 436.5 |
| 1 month | 374 | | 436.5 |
| Current year | 314.75 | | 439 |
| 1 year | 314.75 | | 528.3 |
| 3 years | 314.75 | | 659 |
| 5 years | 229.15 | | 659 |
| 10 years | 148.2 | | 659 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | -15.14% | ||
| 2024 | +25.96% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Stocks
- 531599 Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
