FD TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 GBX | +0.63% |
|
+5.27% | +11.13% |
| 03-01 | FD Technologies agrees merger of MRP unit with Contentgine | AN |
| 03-01 | FD Technologies to Merge Predictive Intelligence Business with CONTENTgine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1230 p | 1224 p | 1270 p | 1278 p |
| Volume | 109 869 | 206 846 | 112 273 | 167 764 |
| Change | -1.60% | -0.49% | +3.76% | +0.63% |
| Opening | 1,246.00 | 1,200.00 | 1,248.00 | 1,278.00 |
| High | 1,276.00 | 1,232.00 | 1,270.00 | 1,290.00 |
| Low | 1,178.00 | 1,200.00 | 1,208.00 | 1,202.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.27% | ||
| Current month | +4.07% | ||
| 1 month | +4.07% | ||
| 3 months | +0.79% | ||
| 6 months | +46.56% | ||
| Current year | +11.13% | ||
| 1 year | -32.17% | ||
| 3 years | -56.01% | ||
| 5 years | -59.56% | ||
| 10 years | +20.57% |
Volumes
marketsDaily volume
166 056
Estimated daily volume
166 056
Avg. Volume 20 sessions
92 962
Daily volume ratio
1.79
Avg. Volume 20 sessions GBX
118 805 436.00
Avg. Volume 20 sessions USD
118 805 436.00
Record volume 1
3 411 466
Record volume 2
2 366 693
Record volume 3
2 123 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
359 780 269
Capitalization (USD)
449 088 525
Net sales (GBP)
296 042 000
Net sales (USD)
369 528 506
Free-Float
82.72 %
Free-Float capitalization (GBX)
297 602 648
Free-Float capitalization (USD)
371 476 553
Average Daily Capital Traded
33.02%
Highs and lows
1 week
1 178.00
1 290.00
1 month
1 130.001 308.00
Current year
849.001 380.00
1 year
740.002 245.00
3 years
740.002 915.00
5 years
740.003 635.00
10 years
740.004 800.00
Indicators
Moving average 5 days
1 250.40
Moving average 20 days
1 218.10
Moving average 50 days
1 225.28
Moving average 100 days
1 201.06
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
62.50
RSI 14 days
58.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +5.27% | +11.13% | -32.17% | 449M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.79% | -3.08% | +12.43% | +27.47% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.07% | -2.13% | -1.69% | +22.38% | ||
| Weighted average by Cap. | -0.87% | -3.01% | -2.59% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0.4ibbsd_NfxcfIaIZ14ngzJmf13jN-T16CQfmAZd66fg.i22c7resTH1SdtpNhMaQhK7Pth_go1Age0Kgc6AbioubEInBsb8nXnd0kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 1,278 | 13,315 | 111,846 |
| 11:29:14 | 1,276 | 65 | 98,531 |
| 11:29:14 | 1,276 | 18 | 98,466 |
| 11:29:14 | 1,276 | 171 | 98,448 |
| 11:28:48 | 1,274 | 19 | 98,277 |
| 11:28:48 | 1,274 | 18 | 98,258 |
| 11:28:48 | 1,274 | 38 | 98,240 |
| 11:27:07 | 1,272 | 9 | 98,202 |
| 11:26:32 | 1,272 | 291 | 98,193 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | -15.57% | ||
| 2022 | -32.24% | ||
| 2021 | -37.19% | ||
| 2020 | +16.79% | ||
| 2019 | +29.25% | ||
| 2018 | -49.25% | ||
| 2017 | +96.56% | ||
| 2016 | +40.78% | ||
| 2015 | +18.58% | ||
| 2014 | +0.24% | ||
| 2013 | +144.23% | ||
| 2012 | +8.33% | ||
| 2011 | +6.08% | ||
| 2010 | +86.60% | ||
| 2009 | +79.63% | ||
| 2008 | -52.30% | ||
| 2007 | +38.73% | ||
| 2006 | +100.99% | ||
| 2005 | +53.28% | ||
| 2004 | +10.37% | ||
| 2003 | +5.26% | ||
| 2002 | +8.57% |
- Stock Market
- Equities
- FDP Stock
- Quotes FD Technologies plc
