|
End-of-day quote
Nigerian S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 11.55 NGN | -2.94% |
|
+4.52% | -4.15% |
| 08-03 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 11.55 ₦
-2.94%
296M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 11.55NGN | -2.94% | 296M ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NGN 11.65 | NGN 11.70 | NGN 11.90 | NGN 11.90 | NGN 11.55 |
| Volume | 10,958,442 | 7,863,705 | 3,728,523 | 7,549,917 | 25,635,038 |
| Change | -0.43% | +0.43% | +1.71% | 0.00% | -2.94% |
| Opening | NGN 11.40 | NGN 11.65 | NGN 11.70 | NGN 11.75 | NGN 11.70 |
| High | NGN 11.85 | NGN 11.90 | NGN 11.90 | NGN 11.95 | NGN 11.90 |
| Low | NGN 11.30 | NGN 11.65 | NGN 11.70 | NGN 11.70 | NGN 11.50 |
Performance
| 1 day | -2.94% | ||
| 1 week | +4.52% | ||
| Current month | -1.28% | ||
| 1 month | -9.06% | ||
| 3 months | +3.12% | ||
| 6 months | -12.17% | ||
| Current year | -4.15% | ||
| 1 year | +10.00% | ||
| 3 years | +76.34% | ||
| 5 years | +291.53% | ||
| 10 years | +913.16% |
Volumes
marketsDaily volume
25,635,038
Avg. Volume 20 sessions
17,311,063
Avg. Volume 20 sessions NGN
199,942,777.65
Avg. Volume 20 sessions USD
151,756.57
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
782,426,641,634
Market Cap (USD)
593,861,821
Net sales (NGN)
530,125,269,000
Net sales (USD)
402,365,079
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
81,583
Free-Float
90.58 %
Free-Float capitalization (NGN)
708,648,646,662
Free-Float capitalization (USD)
537,864,323
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.8
Moving average 50 days
11.36
Moving average 100 days
11.45
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-0.87%
RSI 9 days
46.24
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +4.52% | +10.00% | +76.34% | 594M | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.57% | +0.58% | +25.94% | +120.78% | 438B | |
| -2.47% | +0.81% | +30.07% | +100.67% | 412B | |
| -0.08% | +3.31% | +63.97% | +169.78% | 366B | |
| -2.31% | +4.32% | +24.32% | +120.21% | 334B | |
| -1.98% | +6.54% | +37.30% | +119.37% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -1.96% | +1.45% | +63.59% | +201.71% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -1.27% | +3.20% | +33.65% | +131.60% | 363.89B | |
| Weighted average by Cap. | -1.08% | +2.95% | +33.44% | +137.77% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.3 |  | 11.95 |
| 1 month | 10.65 | | 12.9 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.76 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
