|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 NGN | +0.51% |
|
-8.72% | -17.43% |
| 06-17 | FCMB Group Plc, 2025 Earnings Call, Jun 16, 2026 | |
| 06-07 | FCMB Group Plc announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NGN 10.85 | NGN 10.20 | NGN 10.00 | NGN 9.900 | NGN 9.950 |
| Volume | 8,067,807 | 15,234,283 | 19,772,673 | 14,654,175 | 12,263,606 |
| Change | -0.46% | -5.99% | -1.96% | -1.00% | +0.51% |
| Opening | NGN 10.70 | NGN 10.50 | NGN 10.25 | NGN 9.800 | NGN 9.600 |
| High | NGN 10.85 | NGN 10.55 | NGN 10.25 | NGN 10.00 | NGN 10.00 |
| Low | NGN 10.50 | NGN 10.15 | NGN 9.900 | NGN 9.400 | NGN 9.600 |
Performance
| 1 day | +0.51% | ||
| 1 week | -8.72% | ||
| Current month | -14.96% | ||
| 1 month | -15.32% | ||
| 3 months | -21.03% | ||
| 6 months | -6.13% | ||
| Current year | -17.43% | ||
| 1 year | +4.74% | ||
| 3 years | +98.21% | ||
| 5 years | +231.67% | ||
| 10 years | +492.26% |
Volumes
marketsDaily volume
12,263,606
Avg. Volume 20 sessions
35,736,929
Avg. Volume 20 sessions NGN
355,582,443.55
Avg. Volume 20 sessions USD
258,152.85
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
656,248,202,615
Market Cap (USD)
475,862,866
Net sales (NGN)
530,125,269,000
Net sales (USD)
384,407,803
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
77,942
Free-Float
88.03 %
Free-Float capitalization (NGN)
577,706,688,963
Free-Float capitalization (USD)
418,910,345
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.18
Moving average 20 days
11.13
Moving average 50 days
11.54
Moving average 100 days
11.9
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+19.60%
RSI 9 days
20.5
RSI 14 days
28.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -8.72% | +4.74% | +98.21% | 476M | |
| -1.81% | +1.18% | +13.96% | +136.40% | 882B | |
| -0.53% | +2.99% | +21.96% | +106.05% | 411B | |
| -0.15% | -3.36% | +2.64% | +61.07% | 357B | |
| -1.58% | -0.63% | +62.49% | +135.49% | 322B | |
| -0.48% | -4.18% | +1.72% | +65.20% | 284B | |
| -0.38% | +1.38% | +62.16% | +132.98% | 282B | |
| -1.04% | +2.02% | +4.88% | +106.60% | 257B | |
| +1.40% | -3.98% | +6.75% | +62.70% | 256B | |
| +0.37% | -1.01% | +64.18% | +222.40% | 226B | |
| Average | -0.37% | -1.10% | +24.55% | +112.71% | 327.63B | |
| Weighted average by Cap. | -0.75% | +0.38% | +23.78% | +115.68% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.4 |  | 10.85 |
| 1 month | 9.4 | | 12.3 |
| Current year | 9.4 | | 14.5 |
| 1 year | 8.55 | | 14.5 |
| 3 years | 5.1 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
