|
End-of-day quote
Nigerian S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 12.00 NGN | 0.00% |
|
-7.34% | -0.41% |
| 08-03 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 12.00 ₦
0.00%
179M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 12.00NGN | 0.00% | 179M ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NGN 12.90 | NGN 12.60 | NGN 12.40 | NGN 12.00 | NGN 12.00 |
| Volume | 20,196,538 | 30,232,204 | 12,703,696 | 23,270,625 | 14,907,081 |
| Change | -0.39% | -2.33% | -1.59% | -3.23% | 0.00% |
| Opening | NGN 12.65 | NGN 12.30 | NGN 12.50 | NGN 11.75 | NGN 11.60 |
| High | NGN 12.90 | NGN 12.80 | NGN 12.50 | NGN 12.00 | NGN 12.00 |
| Low | NGN 12.40 | NGN 12.15 | NGN 11.85 | NGN 11.45 | NGN 11.35 |
Performance
| 1 week | -7.34% | ||
| Current month | +4.80% | ||
| 1 month | +14.29% | ||
| 3 months | +1.69% | ||
| 6 months | +3.45% | ||
| Current year | -0.41% | ||
| 1 year | +9.59% | ||
| 3 years | +104.08% | ||
| 5 years | +282.17% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
14,907,081
Avg. Volume 20 sessions
74,103,454
Avg. Volume 20 sessions NGN
889,241,448
Avg. Volume 20 sessions USD
655,370.95
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
791,455,119,375
Market Cap (USD)
582,110,662
Net sales (NGN)
530,125,269,000
Net sales (USD)
389,904,069
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
79,056
Free-Float
90.58 %
Free-Float capitalization (NGN)
716,825,794,771
Free-Float capitalization (USD)
527,221,225
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12.38
Moving average 20 days
11.98
Moving average 50 days
11.18
Moving average 100 days
11.53
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-3.92%
RSI 9 days
50.94
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.34% | +9.59% | +104.08% | 582M | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| -0.62% | +0.35% | +20.22% | +109.50% | 381B | |
| +0.13% | -0.09% | +62.72% | +159.04% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| -0.96% | -0.57% | +12.05% | +112.14% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| -0.66% | +0.38% | +17.98% | +97.37% | 264B | |
| -0.16% | +5.21% | +59.63% | +236.03% | 261B | |
| Average | -0.01% | +0.25% | +31.92% | +133.39% | 354.69B | |
| Weighted average by Cap. | -0.01% | +1.11% | +32.93% | +136.13% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.35 |  | 12.8 |
| 1 month | 10.3 | | 12.95 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.48 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
