|
End-of-day quote
Nigerian S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 10.85 NGN | +0.46% |
|
-1.36% | -9.96% |
| 08-03 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 10.85 ₦
+0.46%
60.18M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 10.85NGN | +0.46% | 60.18M ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NGN 11.00 | NGN 11.00 | NGN 11.00 | NGN 10.80 | NGN 10.85 |
| Volume | 6,414,246 | 2,890,079 | 4,014,924 | 4,621,423 | 5,546,864 |
| Change | 0.00% | 0.00% | 0.00% | -1.82% | +0.46% |
| Opening | NGN 10.90 | NGN 11.30 | NGN 11.00 | NGN 10.85 | NGN 10.85 |
| High | NGN 11.25 | NGN 11.30 | NGN 11.00 | NGN 11.00 | NGN 10.85 |
| Low | NGN 10.90 | NGN 11.00 | NGN 10.85 | NGN 10.80 | NGN 10.85 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.36% | ||
| Current month | -5.24% | ||
| 1 month | -2.25% | ||
| 3 months | +0.46% | ||
| 6 months | -9.96% | ||
| Current year | -9.96% | ||
| 1 year | +2.84% | ||
| 3 years | +80.83% | ||
| 5 years | +244.44% | ||
| 10 years | +895.41% |
Volumes
marketsDaily volume
5,546,864
Avg. Volume 20 sessions
11,770,733
Avg. Volume 20 sessions NGN
127,712,453.05
Avg. Volume 20 sessions USD
96,422.9
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
715,607,336,672
Market Cap (USD)
537,069,367
Net sales (NGN)
530,125,269,000
Net sales (USD)
397,863,504
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
80,670
Free-Float
90.58%
Free-Float capitalization (NGN)
648,129,989,049
Free-Float capitalization (USD)
486,427,046
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.09
Moving average 50 days
11.4
Moving average 100 days
11.23
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.50%
RSI 9 days
35.65
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.36% | +2.84% | +80.83% | 537M | |
| -1.82% | -0.23% | +12.09% | +129.56% | 886B | |
| -1.32% | -1.90% | +26.73% | +99.20% | 431B | |
| -0.74% | -0.45% | +18.41% | +133.10% | 384B | |
| -1.64% | -7.68% | -1.74% | +86.91% | 349B | |
| -0.56% | -1.51% | +26.58% | +115.60% | 339B | |
| -2.16% | -2.18% | +44.89% | +117.90% | 319B | |
| 0.00% | -2.00% | +41.80% | +123.27% | 319B | |
| -0.89% | +1.36% | +35.85% | +145.52% | 273B | |
| -2.47% | -1.82% | -1.78% | +98.64% | 246B | |
| Average | -0.31% | +0.02% | +20.57% | +113.05% | 354.44B | |
| Weighted average by Cap. | -0.22% | +0.48% | +21.07% | +118.19% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.3 |
| 1 month | 10.5 | | 11.65 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.87 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
