Quotes FB Financial Corporation

Stocks

FBK

US30257X1046

Banks

Market Closed - NYSE 16:00:02 2026-10-27 EDT			5-day change	1st Jan Change
53.47 ^USD	-0.37%		+3.66%	-4.18%

10-22	FB Financial Declares Quarterly Dividend of $0.21 per Share, Payable Nov. 24 to Holders of Record Nov. 10	MT
10-22	FB Financial Corporation Declares Regular Quarterly Dividend, Payable on November 24, 2026	CI

Stock exchange

NYSE FBK 53.47 $ -0.37% 15.37M $

Markets		Price	Change	Volumes
NYSE	FBK	53.47USD	-0.37%	15.37M $
CBOE	FBK	53.49USD	-0.28%	283K $
Deutsche Boerse AG	2J2	47.40EUR	-0.84%	0 €
Boerse Muenchen	2J2	47.60EUR	0.00%	0 €
Tradegate	2J2	48.00EUR	0.00%	0 €

Quotes 5-day view: FB Financial Corporation

Delayed Quote NYSE

FB Financial Corporation(FBK) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	Today
Last	US$52.10	US$53.62	US$53.46	US$53.67	US$53.47
Volume	321,858	417,141	558,808	224,359	287,441
Change	-0.29%	+2.92%	-0.30%	+0.39%	-0.37%
Opening	US$52.46	US$52.59	US$53.66	US$53.84	US$53.94
High	US$52.46	US$53.94	US$54.10	US$54.28	US$53.97
Low	US$51.65	US$52.45	US$53.11	US$53.51	US$53.34

Performance

1 day	-0.37%
1 week	+3.66%
Current month	+3.42%
1 month	+1.38%
3 months	-9.53%
6 months	-0.21%
Current year	-4.18%
1 year	-4.09%
3 years	+79.49%
5 years	+16.06%
10 years	+145.05%

Volumes

markets

Daily volume

287,441

Estimated daily volume

287,441

Avg. Volume 20 sessions

561,118

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

30,002,979.46

Record volume 1

4,814,242

Record volume 2

4,512,004

Record volume 3

3,338,879

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,653,625,131

Net sales (USD)

623,778,000

Number of employees

1,594

Sales / Employee (USD)

391,329

Free-Float

97.83%

Free-Float capitalization (USD)

2,596,091,428

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

53.02

Moving average 20 days

52.23

Moving average 50 days

54.66

Moving average 100 days

55.98

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

-2.33%

Price spread / (MMA50)

+2.22%

Price spread / (MMA100)

+4.70%

STIM

RSI 9 days

60.46

RSI 14 days

53.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FB FINANCIAL CORPORATION	-0.37%	+3.66%	-4.09%	+79.49%	2.65B
JPMORGAN CHASE & CO.	+0.52%	+0.68%	+11.77%	+138.55%	887B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.15%	+0.13%	+25.21%	+100.00%	429B
AGRICULTURAL BANK OF CHINA LIMITED	+0.60%	-0.15%	+11.61%	+135.31%	377B
BANK OF AMERICA CORPORATION	+0.32%	+0.58%	-3.60%	+94.03%	350B
CHINA CONSTRUCTION BANK CORPORATION	+0.81%	+1.37%	+26.74%	+120.75%	341B
BANK OF CHINA LIMITED	+0.75%	-1.30%	+38.04%	+122.79%	314B
HSBC HOLDINGS PLC	-5.42%	-7.57%	+28.63%	+112.02%	312B
ROYAL BANK OF CANADA	+0.42%	+2.86%	+37.98%	+159.01%	281B
WELLS FARGO & COMPANY	+0.01%	+1.05%	-4.34%	+108.47%	248B
Average	-0.01%	+0.15%	+16.79%	+117.04%	354.15B
Weighted average by Cap.	+0.23%	-0.31%	+18.06%	+123.16%

See all sector performances

Historical Quotes: FB Financial Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c3f37.Jakz4l2r1RiaSBzOiZcSjEZ4eGZssZH9vKGoZjKLSUg.RtlFozv8vW_DFy79z-V32gE3VQ4eyPe43u7-JX75f3sS-GegBe22Ickgcw

Date	Price	Volume	Total
16:00:02	53.47	98,255	209,631
15:59:59	53.47	156	111,376
15:59:59	53.47	500	111,220
15:59:58	53.47	100	110,720
15:59:58	53.48	100	110,620
15:59:58	53.50	100	110,520
15:59:58	53.48	100	110,420
15:59:57	53.47	100	110,320
15:59:57	53.47	100	110,220
15:59:56	53.47	277	110,120