Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.65 USD | -1.03% | -5.20% | -8.03% |
04-17 | JPMorgan Adjusts Price Target on FB Financial to $43 From $41, Maintains Underweight Rating | MT |
04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 37.93 $ | 37.9 $ | 37.03 $ | 36.65 $ |
Volume | 122 757 | 104 031 | 109 091 | 133 379 |
Change | -1.28% | -0.08% | -2.30% | -1.03% |
Opening | 38.05 | 37.73 | 37.78 | 36.72 |
High | 38.08 | 38.34 | 37.90 | 37.07 |
Low | 37.26 | 37.69 | 37.01 | 36.35 |
Performance
1 day | -1.03% | ||
1 week | -5.20% | ||
1 month | -2.68% | ||
3 months | -1.61% | ||
6 months | +24.79% | ||
Current year | -8.03% | ||
1 year | +24.53% | ||
3 years | -12.65% | ||
5 years | -0.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -5.20% | -8.03% | +24.53% | 1.72B | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.48% | +4.84% | +10.15% | +17.86% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.60% | +1.14% | +10.39% | +19.95% | ||
Weighted average by Cap. | -0.62% | +0.85% | +11.59% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 36.65 | 38,951 | 92,850 |
15:59:58 | 36.63 | 100 | 53,899 |
15:59:57 | 36.63 | 100 | 53,799 |
15:59:57 | 36.63 | 100 | 53,699 |
15:59:57 | 36.63 | 100 | 53,599 |
15:59:56 | 36.63 | 100 | 53,499 |
15:59:56 | 36.63 | 100 | 53,399 |
15:59:56 | 36.63 | 100 | 53,299 |
15:59:55 | 36.63 | 100 | 53,199 |
15:59:55 | 36.63 | 100 | 53,099 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | +10.27% | ||
2022 | -17.53% | ||
2021 | +26.17% | ||
2020 | -12.28% | ||
2019 | +13.05% | ||
2018 | -16.60% | ||
2017 | +61.81% | ||
2016 | +25.06% |
- Stock Market
- Equities
- FBK Stock
- Quotes FB Financial Corporation