FAVITE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 TWD | +3.36% |
|
+1.54% | +24.59% |
| 05-03 | Favite, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Favite, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 22.7 NT$ | 23.1 NT$ | 22.95 NT$ | 22.3 NT$ | 23.05 NT$ |
| Volume | 747 592 | 1 024 222 | 569 760 | 697 288 | 2 035 762 |
| Change | +∞% | +1.76% | -0.65% | -2.83% | +3.36% |
| Opening | 22.95 | 22.80 | 23.20 | 23.30 | 22.40 |
| High | 23.20 | 23.50 | 23.35 | 23.30 | 23.80 |
| Low | 22.55 | 22.60 | 22.75 | 22.30 | 22.40 |
Performance
| 1 day | +3.36% | ||
| 1 week | +1.54% | ||
| Current month | -0.22% | ||
| 1 month | -3.76% | ||
| 3 months | -6.30% | ||
| 6 months | +20.05% | ||
| Current year | +24.59% | ||
| 1 year | +10.82% | ||
| 3 years | +34.01% | ||
| 5 years | -33.57% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
2 035 762
Avg. Volume 20 sessions
1 501 172
Avg. Volume 20 sessions TWD
34 602 014.60
Avg. Volume 20 sessions USD
1 069 167.65
Record volume 1
65 374 600
Record volume 2
46 207 510
Record volume 3
43 587 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 824 101 719
Capitalization (USD)
56 362 919
Net sales (TWD)
445 675 000
Net sales (USD)
13 770 912
Free-Float
73.15 %
Free-Float capitalization (TWD)
1 334 250 975
Free-Float capitalization (USD)
41 227 021
Average Daily Capital Traded
1.9%
Highs and lows
1 week
22.30
23.80
1 month
20.3024.65
Current year
18.1526.60
1 year
17.1526.60
3 years
14.8037.30
5 years
9.5438.30
10 years
5.2640.70
Indicators
Moving average 5 days
22.82
Moving average 20 days
22.79
Moving average 50 days
22.30
Moving average 100 days
21.14
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
54.89
RSI 14 days
54.25
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +1.54% | +24.59% | +10.82% | 56.36M | ||
| +3.13% | +0.62% | +23.58% | +86.27% | 96.72B | ||
| +2.25% | +4.52% | +8.86% | +89.55% | 24.48B | ||
| +4.23% | +22.51% | +14.04% | +136.09% | 23.82B | ||
| +1.25% | +3.09% | +12.38% | +31.65% | 19.04B | ||
| +0.76% | -0.38% | -8.56% | +16.47% | 4.44B | ||
| +0.73% | +1.23% | -3.17% | -6.46% | 3.67B | ||
| -6.95% | -12.03% | +2.47% | +86.10% | 3.29B | ||
| -0.95% | -3.16% | -23.48% | -35.31% | 2.53B | ||
| +7.64% | -2.71% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +5.76% | +18.25% | +44.92% | 1.1B | ||
| -0.83% | -0.41% | -2.70% | +33.58% | 1.06B | ||
| +5.12% | +5.37% | +5.24% | +33.99% | 950M | ||
| -0.72% | -1.08% | +176.83% | +263.64% | 816M | ||
| +0.45% | +7.77% | +77.03% | +77.03% | 811M | ||
| -0.99% | +2.17% | +61.78% | +114.77% | 630M | ||
| Average | +1.21% | +2.61% | +24.09% | +67.74% | ||
| Weighted average by Cap. | +2.58% | +3.07% | +17.52% | +82.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | -11.90% | ||
| 2022 | +14.13% | ||
| 2021 | -8.46% | ||
| 2020 | -11.26% | ||
| 2019 | +38.53% | ||
| 2018 | +34.57% | ||
| 2017 | -31.36% | ||
| 2016 | +96.67% | ||
| 2015 | -38.14% | ||
| 2014 | +25.97% | ||
| 2013 | +6.94% | ||
| 2012 | +8.00% | ||
| 2011 | -72.78% | ||
| 2010 | +30.86% | ||
| 2009 | +90.47% | ||
| 2008 | -31.71% | ||
| 2007 | -24.37% | ||
| 2006 | +10.11% |
- Stock Market
- Equities
- 3535 Stock
- Quotes Favite, Inc.