|
End-of-day quote
Pakistan S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 137.32 PKR | -0.54% |
|
+2.56% | -9.43% |
Stock exchange
Pakistan S.E.
FATIMA 137.32 ₨
-0.54%
21.77M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FATIMA | 137.32PKR | -0.54% | 21.77M ₨ |
Quotes 5-day view: Fatima Fertilizer Company Limited
End-of-day quote Pakistan S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | PKR 136.59 | PKR 138.50 | PKR 138.57 | PKR 138.07 | PKR 137.32 |
| Volume | 485,785 | 477,224 | 227,168 | 182,551 | 158,568 |
| Change | +0.54% | +1.40% | +0.05% | -0.36% | -0.54% |
| Opening | PKR 135.04 | PKR 137.00 | PKR 139.98 | PKR 138.50 | PKR 138.00 |
| High | PKR 136.95 | PKR 139.50 | PKR 139.98 | PKR 138.75 | PKR 138.50 |
| Low | PKR 135.00 | PKR 136.50 | PKR 138.00 | PKR 137.00 | PKR 137.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.56% | ||
| Current month | -6.83% | ||
| 1 month | -6.76% | ||
| 3 months | -12.91% | ||
| 6 months | -4.30% | ||
| Current year | -9.43% | ||
| 1 year | -3.92% | ||
| 3 years | +358.50% | ||
| 5 years | +373.68% | ||
| 10 years | +318.66% |
Volumes
marketsDaily volume
158,568
Avg. Volume 20 sessions
566,242
Avg. Volume 20 sessions PKR
77,756,351.44
Avg. Volume 20 sessions USD
281,166.97
Record volume 1
40,118,410
Record volume 2
24,060,240
Record volume 3
23,553,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
289,788,427,821
Market Cap (USD)
1,047,874,955
Net sales (PKR)
276,176,566,000
Net sales (USD)
998,654,463
Number of employees
5,402
Sales / Employee (PKR)
51,124,873
Sales / Employee (USD)
184,868
Free-Float
53.74%
Free-Float capitalization (PKR)
155,726,461,736
Free-Float capitalization (USD)
563,106,886
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
137.81
Moving average 20 days
141.12
Moving average 50 days
149.34
Moving average 100 days
152.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+10.73%
RSI 9 days
36.86
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.56% | -3.92% | +358.50% | 1.05B | |
| -1.01% | +0.83% | +20.70% | +16.35% | 33.24B | |
| -0.49% | +2.92% | +41.22% | +37.64% | 17.94B | |
| +0.61% | -1.28% | +4.71% | +42.93% | 18.2B | |
| -2.83% | -4.77% | -12.02% | -17.44% | 14.34B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.47% | +0.40% | +6.72% | +4.15% | 11.04B | |
| -0.81% | -3.22% | +11.46% | +170.46% | 10.46B | |
| +1.98% | -3.01% | - | - | 8.44B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.47% | +0.68% | +7.65% | +68.06% | 13.6B | |
| Weighted average by Cap. | -0.59% | +1.35% | +12.00% | +31.01% |
Historical Quotes: Fatima Fertilizer Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135 |  | 139.98 |
| 1 month | 133.11 | | 150.51 |
| Current year | 120 | | 192.8 |
| 1 year | 120 | | 192.8 |
| 3 years | 29.85 | | 192.8 |
| 5 years | 26.1 | | 192.8 |
| 10 years | 19.26 | | 192.8 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +93.68% | ||
| 2024 | +120.57% | ||
| 2023 | +5.63% | ||
| 2022 | -6.64% | ||
| 2021 | +23.68% | ||
| 2020 | +9.44% | ||
| 2019 | -27.09% | ||
| 2018 | +17.65% | ||
| 2017 | -15.97% | ||
| 2016 | -17.53% | ||
| 2015 | +25.05% | ||
| 2014 | +25.25% | ||
| 2013 | +8.18% | ||
| 2012 | +15.18% | ||
| 2011 | +103.19% | ||
| 2010 | -23.58% |
- Stock Market
- Stocks
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited
Select your edition
All financial news and data tailored to specific country editions
