|
End-of-day quote
Pakistan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 150.02 PKR | +0.62% |
|
-1.81% | -1.05% |
Stock exchange
Pakistan S.E.
FATIMA 150.02 ₨
+0.62%
107M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FATIMA | 150.02PKR | +0.62% | 107M ₨ |
Quotes 5-day view: Fatima Fertilizer Company Limited
End-of-day quote Pakistan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PKR 152.83 | PKR 153.00 | PKR 152.64 | PKR 149.09 | PKR 150.02 |
| Volume | 135,501 | 234,491 | 226,503 | 288,957 | 713,494 |
| Change | -0.47% | +0.11% | -0.24% | -2.33% | +0.62% |
| Opening | PKR 153.99 | PKR 153.00 | PKR 153.00 | PKR 152.99 | PKR 147.00 |
| High | PKR 153.99 | PKR 153.50 | PKR 153.88 | PKR 152.99 | PKR 151.85 |
| Low | PKR 151.10 | PKR 151.50 | PKR 152.41 | PKR 147.99 | PKR 142.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.81% | ||
| Current month | -3.22% | ||
| 1 month | -8.80% | ||
| 3 months | +6.63% | ||
| 6 months | +11.68% | ||
| Current year | -1.05% | ||
| 1 year | +20.26% | ||
| 3 years | +456.66% | ||
| 5 years | +394.95% | ||
| 10 years | +346.49% |
Volumes
marketsDaily volume
713,494
Avg. Volume 20 sessions
784,267
Avg. Volume 20 sessions PKR
117,655,735.34
Avg. Volume 20 sessions USD
424,737.2
Record volume 1
40,118,410
Record volume 2
24,060,240
Record volume 3
23,553,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
312,930,919,938
Market Cap (USD)
1,129,143,826
Net sales (PKR)
276,176,566,000
Net sales (USD)
996,523,656
Number of employees
5,402
Sales / Employee (PKR)
51,124,873
Sales / Employee (USD)
184,473
Free-Float
53.74 %
Free-Float capitalization (PKR)
168,162,770,667
Free-Float capitalization (USD)
606,779,139
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
151.52
Moving average 20 days
156.1
Moving average 50 days
158.06
Moving average 100 days
150.5
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+0.32%
RSI 9 days
30.37
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.81% | +20.26% | +456.66% | 1.13B | |
| -3.49% | -5.98% | +27.31% | +44.11% | 20.79B | |
| -1.51% | -0.21% | +54.50% | +62.64% | 20.45B | |
| +0.87% | -2.08% | +11.41% | -8.71% | 16.09B | |
| -1.95% | -2.27% | +24.36% | +10.45% | 12.66B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -0.83% | -2.55% | -25.21% | -32.12% | 8.07B | |
| -4.96% | -2.55% | +11.67% | -24.08% | 6.28B | |
| -1.68% | -0.12% | -13.06% | +71.59% | 6.04B | |
| -3.29% | -11.52% | +10.90% | +42.18% | 5.88B | |
| Average | -1.64% | -1.25% | +12.21% | +62.27% | 10.57B | |
| Weighted average by Cap. | -1.73% | -1.54% | +19.42% | +28.16% |
Historical Quotes: Fatima Fertilizer Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142 |  | 153.99 |
| 1 month | 142 | | 167 |
| Current year | 120 | | 192.8 |
| 1 year | 120 | | 192.8 |
| 3 years | 26.55 | | 192.8 |
| 5 years | 26.1 | | 192.8 |
| 10 years | 19.26 | | 192.8 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | +93.68% | ||
| 2024 | +120.57% | ||
| 2023 | +5.63% | ||
| 2022 | -6.64% | ||
| 2021 | +23.68% | ||
| 2020 | +9.44% | ||
| 2019 | -27.09% | ||
| 2018 | +17.65% | ||
| 2017 | -15.97% | ||
| 2016 | -17.53% | ||
| 2015 | +25.05% | ||
| 2014 | +25.25% | ||
| 2013 | +8.18% | ||
| 2012 | +15.18% | ||
| 2011 | +103.19% | ||
| 2010 | -23.58% |
- Stock Market
- Stocks
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited
Select your edition
All financial news and data tailored to specific country editions
