|
End-of-day quote
Pakistan S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 134.98 PKR | -1.70% |
|
-1.18% | -10.97% |
Stock exchange
Pakistan S.E.
FATIMA 134.98 ₨
-1.70%
26.82M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FATIMA | 134.98PKR | -1.70% | 26.82M ₨ |
Quotes 5-day view: Fatima Fertilizer Company Limited
End-of-day quote Pakistan S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | PKR 138.50 | PKR 138.57 | PKR 138.07 | PKR 137.32 | PKR 134.98 |
| Volume | 477,224 | 227,168 | 182,551 | 158,568 | 198,701 |
| Change | +1.40% | +0.05% | -0.36% | -0.54% | -1.70% |
| Opening | PKR 137.00 | PKR 139.98 | PKR 138.50 | PKR 138.00 | PKR 137.00 |
| High | PKR 139.50 | PKR 139.98 | PKR 138.75 | PKR 138.50 | PKR 137.99 |
| Low | PKR 136.50 | PKR 138.00 | PKR 137.00 | PKR 137.00 | PKR 134.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.18% | ||
| Current month | -8.41% | ||
| 1 month | -9.26% | ||
| 3 months | -13.57% | ||
| 6 months | -3.63% | ||
| Current year | -10.97% | ||
| 1 year | -7.36% | ||
| 3 years | +325.67% | ||
| 5 years | +348.44% | ||
| 10 years | +309.28% |
Volumes
marketsDaily volume
198,701
Avg. Volume 20 sessions
471,438
Avg. Volume 20 sessions PKR
63,634,701.24
Avg. Volume 20 sessions USD
230,103.08
Record volume 1
40,118,410
Record volume 2
24,060,240
Record volume 3
23,553,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
288,361,576,607
Market Cap (USD)
1,042,333,550
Net sales (PKR)
276,176,566,000
Net sales (USD)
998,288,690
Number of employees
5,402
Sales / Employee (PKR)
51,124,873
Sales / Employee (USD)
184,800
Free-Float
53.74%
Free-Float capitalization (PKR)
154,959,700,646
Free-Float capitalization (USD)
560,129,046
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
137.49
Moving average 20 days
140.46
Moving average 50 days
148.75
Moving average 100 days
152.01
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+12.62%
RSI 9 days
30.33
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -1.18% | -7.36% | +325.67% | 1.04B | |
| -1.52% | -3.85% | +21.75% | +17.39% | 32.99B | |
| -2.64% | -2.04% | +2.50% | +37.46% | 18.33B | |
| -1.38% | -2.65% | +39.63% | +40.15% | 17.85B | |
| +2.91% | -0.26% | -8.43% | -15.04% | 13.93B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | -0.50% | +7.98% | +11.17% | 10.89B | |
| -1.02% | -2.28% | +9.78% | +167.70% | 10.38B | |
| -1.40% | -5.07% | - | - | 8.61B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.69% | -1.36% | +7.32% | +64.95% | 13.53B | |
| Weighted average by Cap. | -0.79% | -1.25% | +12.11% | +31.33% |
Historical Quotes: Fatima Fertilizer Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 134 |  | 139.98 |
| 1 month | 133.11 | | 150.51 |
| Current year | 120 | | 192.8 |
| 1 year | 120 | | 192.8 |
| 3 years | 29.85 | | 192.8 |
| 5 years | 26.1 | | 192.8 |
| 10 years | 19.26 | | 192.8 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | +93.68% | ||
| 2024 | +120.57% | ||
| 2023 | +5.63% | ||
| 2022 | -6.64% | ||
| 2021 | +23.68% | ||
| 2020 | +9.44% | ||
| 2019 | -27.09% | ||
| 2018 | +17.65% | ||
| 2017 | -15.97% | ||
| 2016 | -17.53% | ||
| 2015 | +25.05% | ||
| 2014 | +25.25% | ||
| 2013 | +8.18% | ||
| 2012 | +15.18% | ||
| 2011 | +103.19% | ||
| 2010 | -23.58% |
- Stock Market
- Stocks
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited
Select your edition
All financial news and data tailored to specific country editions
