|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 39.60 DKK | 0.00% |
|
0.00% | +80.00% |
| 03-24 | FastPassCorp reports FY EBITDA of DKK 2.41 million | RE |
| 01-02 | Denmark's FastPassCorp to Set Up Legal Entity in US | MT |
Stock exchange
Nasdaq Copenhagen
FASTPC 39.60 kr
0.00%
1.58K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FASTPC | 39.60DKK | 0.00% | 1.58K kr |
Quotes 5-day view: FastPassCorp A/S
Delayed Quote Nasdaq Copenhagen
| 2026-08-11 | 2026-08-12 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 | DKK 39.60 |
| Volume | 2 | 20 | 2 | 332 | 40 |
| Change | 0.00% | 0.00% | -16.16% | +19.28% | 0.00% |
| Opening | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 | DKK 39.60 |
| High | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 | DKK 39.60 |
| Low | DKK 39.60 | DKK 39.60 | DKK 33.20 | DKK 39.60 | DKK 39.60 |
Performance
| 1 month | +7.03% | ||
| 3 months | -8.76% | ||
| 6 months | -15.74% | ||
| Current year | +80.00% | ||
| 1 year | +58.40% | ||
| 3 years | +45.59% | ||
| 5 years | -51.41% | ||
| 10 years | +38.95% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
54
Daily volume ratio
0.74
Avg. Volume 20 sessions DKK
2,138.4
Avg. Volume 20 sessions USD
334
Record volume 1
100,073
Record volume 2
50,348
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
6,934,546
Market Cap (USD)
6,934,546
Free-Float
72.45 %
Free-Float capitalization (DKK)
5,030,149
Free-Float capitalization (USD)
5,030,149
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.47
Moving average 20 days
38.83
Moving average 50 days
38.29
Moving average 100 days
38.66
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.36%
RSI 9 days
53.18
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +58.40% | +45.59% | 6.93M | |
| +0.71% | -6.18% | -38.71% | +23.48% | 411B | |
| +1.86% | +5.65% | -21.53% | +49.70% | 244B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 124B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 45.74B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 35.55B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 23.28B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.2B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 14.8B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.29B | |
| Average | +2.39% | +3.06% | -20.21% | +61.06% | 93.16B | |
| Weighted average by Cap. | +1.41% | -0.29% | -31.89% | +39.32% |
Historical Quotes: FastPassCorp A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30dbab2d14732804.Lx3ORpn0eCbIXRJOHayifTF8tqMJS_5WzW0kbhfTI-4.bFi0ItfZT2mlJ1c9Tf-TO0VEwMA-HLUEoRptQ1bqcqFodYcU6p4gR4E_YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:04 | 39.60 | 30 | 40 |
Course Extremes
| 1 week | 33.2 |  | 39.6 |
| 1 month | 33.2 | | 39.8 |
| Current year | 17.5 | | 49 |
| 1 year | 17 | | 49 |
| 3 years | 11 | | 49 |
| 5 years | 11 | | 81.5 |
| 10 years | 11 | | 100 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2025 | +4.76% | ||
| 2024 | +0.96% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Stocks
- FASTPC Stock
- Quotes FastPassCorp A/S
Select your edition
All financial news and data tailored to specific country editions
