|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 DKK | -9.87% |
|
-9.87% | +90.91% |
| 03-24 | FastPassCorp reports FY EBITDA of DKK 2.41 million | RE |
| 01-02 | Denmark's FastPassCorp to Set Up Legal Entity in US | MT |
Stock exchange
Nasdaq Copenhagen
FASTPC 42.00 kr
-9.87%
4.2K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FASTPC | 42.00DKK | -9.87% | 4.2K kr |
Quotes 5-day view: FastPassCorp A/S
Delayed Quote Nasdaq Copenhagen
| 2026-10-20 | 2026-10-22 | |
|---|---|---|
| Last | DKK 46.60 | DKK 42.00 |
| Volume | 20 | 100 |
| Change | - | -9.87% |
| Opening | DKK 46.60 | DKK 46.00 |
| High | DKK 46.60 | DKK 46.00 |
| Low | DKK 46.60 | DKK 42.00 |
Performance
| 1 day | -9.87% | ||
| 1 week | -9.87% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +5.53% | ||
| 6 months | +2.44% | ||
| Current year | +90.91% | ||
| 1 year | +133.33% | ||
| 3 years | +116.49% | ||
| 5 years | -37.31% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
86
Daily volume ratio
1.16
Avg. Volume 20 sessions DKK
3,612
Avg. Volume 20 sessions USD
538.86
Record volume 1
100,073
Record volume 2
50,348
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
7,079,813
Market Cap (USD)
7,079,813
Free-Float
72.45%
Free-Float capitalization (DKK)
5,135,523
Free-Float capitalization (USD)
5,135,523
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
45.07
Moving average 20 days
42.42
Moving average 50 days
40.21
Moving average 100 days
40.03
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
43.6
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.87% | -9.87% | +133.33% | +116.49% | 7.08M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| +0.56% | -2.08% | -30.60% | -50.85% | 96.66B | |
| Average | -6.42% | +2.15% | +30.22% | +243.72% | 608.93B | |
| Weighted average by Cap. | +0.13% | +1.57% | +5.17% | +180.60% |
Historical Quotes: FastPassCorp A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 40 |  | 46.6 |
| Current year | 17.5 | | 49 |
| 1 year | 17 | | 49 |
| 3 years | 11 | | 49 |
| 5 years | 11 | | 67 |
| 10 years | 11 | | 100 |
Monthly variations
Annual variations
| 2026 | +90.91% | ||
| 2025 | +4.76% | ||
| 2024 | +0.96% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Stocks
- FASTPC Stock
- Quotes FastPassCorp A/S
Select your edition
All financial news and data tailored to specific country editions
