|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 DKK | -2.01% |
|
-3.94% | +77.27% |
| 03-24 | FastPassCorp reports FY EBITDA of DKK 2.41 million | RE |
| 01-02 | Denmark's FastPassCorp to Set Up Legal Entity in US | MT |
Stock exchange
Nasdaq Copenhagen
FASTPC 39.00 kr
-2.01%
936
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FASTPC | 39.00DKK | -2.01% | 936 kr |
Quotes 5-day view: FastPassCorp A/S
Delayed Quote Nasdaq Copenhagen
| 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | DKK 40.60 | DKK 39.80 | DKK 40.60 | DKK 39.80 | DKK 39.00 |
| Volume | 2 | 120 | 444 | 2 | 24 |
| Change | - | -1.97% | +2.01% | -1.97% | -2.01% |
| Opening | DKK 40.60 | DKK 39.80 | DKK 40.60 | DKK 39.80 | DKK 39.80 |
| High | DKK 40.60 | DKK 39.80 | DKK 40.60 | DKK 39.80 | DKK 39.80 |
| Low | DKK 40.60 | DKK 39.80 | DKK 39.80 | DKK 39.80 | DKK 39.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.94% | ||
| Current month | -3.94% | ||
| 1 month | -1.52% | ||
| 6 months | +31.76% | ||
| Current year | +77.27% | ||
| 1 year | +56.00% | ||
| 3 years | +63.87% | ||
| 5 years | -50.00% | ||
| 10 years | +0.52% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
167
Daily volume ratio
0.14
Avg. Volume 20 sessions DKK
6,513
Avg. Volume 20 sessions USD
1,013.55
Record volume 1
100,073
Record volume 2
50,348
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
7,002,516
Market Cap (USD)
7,002,516
Free-Float
72.45 %
Free-Float capitalization (DKK)
5,079,453
Free-Float capitalization (USD)
5,079,453
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
40.2
Moving average 20 days
39.33
Moving average 50 days
38.29
Moving average 100 days
38.71
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
51.9
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -3.94% | +56.00% | +63.87% | 7M | |
| +2.36% | +15.00% | -31.85% | +28.66% | 457B | |
| -0.60% | -1.39% | -21.15% | +38.20% | 245B | |
| -4.99% | -6.08% | -28.56% | +11.83% | 146B | |
| -4.40% | +9.32% | -58.62% | +283.18% | 54.87B | |
| -5.63% | -6.43% | -37.68% | +3.32% | 46.41B | |
| +0.11% | -15.44% | -39.33% | +3.73% | 20.13B | |
| -1.94% | -0.89% | -18.31% | +59.74% | 19.62B | |
| -1.16% | -0.27% | -27.69% | +15.30% | 13.87B | |
| -7.83% | -25.55% | -42.83% | +59.01% | 13.52B | |
| Average | -2.28% | -3.82% | -25.00% | +56.68% | 101.72B | |
| Weighted average by Cap. | -0.81% | +5.02% | -30.48% | +41.44% |
Historical Quotes: FastPassCorp A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e5d167c31.SeW7g90xI7rkZ03zGWOML3l51b75OZkJ_hGZMjkb2Fw.OtCC-ZZdFM7VLT-FdBXkYzs4s-y7SPtMmmTyVkNhnxQiq93qqmFijbc0fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 | 39.00 | 15 | 24 |
Price Extremes
| 1 week | 39 |  | 40.6 |
| 1 month | 33.2 | | 40.6 |
| Current year | 17.5 | | 49 |
| 1 year | 17 | | 49 |
| 3 years | 11 | | 49 |
| 5 years | 11 | | 74.5 |
| 10 years | 11 | | 100 |
Monthly variations
Annual variations
| 2026 | +77.27% | ||
| 2025 | +4.76% | ||
| 2024 | +0.96% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Stocks
- FASTPC Stock
- Quotes FastPassCorp A/S
Select your edition
All financial news and data tailored to specific country editions
