|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 DKK | 0.00% |
|
-2.44% | +81.82% |
| 03-24 | FastPassCorp reports FY EBITDA of DKK 2.41 million | RE |
| 01-02 | Denmark's FastPassCorp to Set Up Legal Entity in US | MT |
Quotes 5-day view: FastPassCorp A/S
Delayed Quote Nasdaq Copenhagen
| 2026-06-10 | 2026-06-11 | 2026-06-15 | 2026-06-16 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 40.40 kr | 36.00 kr | 40.00 kr | 40.00 kr | 40.00 kr |
| Volume | 116 | 207 | 64 | 500 | 500 |
| Change | -1.46% | -10.89% | +11.11% | 0.00% | 0.00% |
| Opening | 41.00 kr | 36.00 kr | 36.00 kr | 40.00 kr | 40.00 kr |
| High | 41.00 kr | 36.00 kr | 40.40 kr | 40.00 kr | 40.00 kr |
| Low | 40.40 kr | 36.00 kr | 36.00 kr | 40.00 kr | 40.00 kr |
Performance
| 1 week | -2.44% | ||
| Current month | +19.76% | ||
| 1 month | +21.21% | ||
| 3 months | +25.00% | ||
| 6 months | +133.92% | ||
| Current year | +81.82% | ||
| 1 year | +118.58% | ||
| 3 years | +14.29% | ||
| 5 years | -44.06% | ||
| 10 years | +57.48% |
Volumes
marketsDaily volume
500
Estimated daily volume
506
Avg. Volume 20 sessions
162
Daily volume ratio
3.13
Avg. Volume 20 sessions DKK
6,480
Avg. Volume 20 sessions USD
1,005.47
Record volume 1
100,073
Record volume 2
50,348
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
7,020,237
Market Cap (USD)
7,020,237
Free-Float
72.45 %
Free-Float capitalization (DKK)
5,092,308
Free-Float capitalization (USD)
5,092,308
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
39.1
Moving average 20 days
37.7
Moving average 50 days
38.6
Moving average 100 days
37.7
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.76%
RSI 9 days
55.13
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | +118.58% | +14.29% | 7.02M | |
| -0.52% | -7.07% | -10.15% | +53.26% | 542B | |
| -1.83% | -6.12% | -45.11% | +12.29% | 194B | |
| -0.47% | -4.42% | -49.56% | -9.41% | 105B | |
| -0.65% | +5.33% | -67.62% | +287.68% | 43.18B | |
| +0.63% | -7.09% | -39.56% | +7.86% | 43.66B | |
| -1.42% | -4.34% | -34.32% | +46.72% | 27.51B | |
| +2.47% | +5.88% | -39.40% | +18.90% | 14.53B | |
| -0.33% | -0.16% | -29.60% | -2.06% | 11.84B | |
| +0.41% | -2.45% | -34.62% | -5.23% | 9.97B | |
| Average | -0.10% | -3.23% | -23.14% | +42.43% | 99.04B | |
| Weighted average by Cap. | -0.70% | -6.78% | -26.52% | +44.92% |
Historical Quotes: FastPassCorp A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 40.4 |
| 1 month | 32 | | 43.4 |
| Current year | 17.5 | | 49 |
| 1 year | 17 | | 49 |
| 3 years | 11 | | 49 |
| 5 years | 11 | | 83 |
| 10 years | 11 | | 100 |
Monthly variations
Annual variations
| 2026 | +81.82% | ||
| 2025 | +4.76% | ||
| 2024 | +0.96% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Stocks
- FASTPC Stock
- Quotes FastPassCorp A/S
Select your edition
All financial news and data tailored to specific country editions
