Quotes FastPartner AB Nasdaq Stockholm
Stocks
FPAR D
SE0013512514
Real Estate Development & Operations
|
Real-time Estimate
Cboe Europe
10:04:41 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 70.25 SEK | -0.50% |
|
-0.71% | -6.77% |
| 10-14 | Affärsvärlden identifies four preferred and D-shares worth buying, Sagax and NP3 make the list | FW |
| 10-08 | Rising oil prices weigh on Stockholm exchange, OMXS30 index falls 0.8 percent | FW |
Stock exchange
Nasdaq Stockholm
FPAR D 70.20 kr
-0.57%
610K
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SEK 71.30 | SEK 70.70 | SEK 70.90 | SEK 70.60 | SEK 70.20 |
| Volume | 5,545 | 12,190 | 4,114 | 15,951 | 8,683 |
| Change | +0.85% | -0.84% | +0.28% | -0.42% | -0.50% |
| Opening | SEK 71.00 | SEK 71.30 | SEK 71.00 | SEK 70.70 | SEK 70.20 |
| High | SEK 71.30 | SEK 71.80 | SEK 71.50 | SEK 70.90 | SEK 70.50 |
| Low | SEK 71.00 | SEK 70.50 | SEK 70.60 | SEK 69.70 | SEK 70.10 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.71% | ||
| Current month | -0.85% | ||
| 1 month | -0.43% | ||
| 3 months | -1.68% | ||
| 6 months | -6.15% | ||
| Current year | -6.77% | ||
| 1 year | -7.99% | ||
| 3 years | +33.71% | ||
| 5 years | -12.25% |
Volumes
marketsDaily volume
8,683
Estimated daily volume
11,254
Avg. Volume 20 sessions
10,057
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
706,504.25
Avg. Volume 20 sessions USD
71,030.52
Record volume 1
705,987
Record volume 2
410,790
Record volume 3
202,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,338,669,792
Market Cap (USD)
728,803,978
Net sales (SEK)
2,271,300,000
Net sales (USD)
225,563,014
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,819,538
Free-Float
25.17%
Free-Float capitalization (SEK)
1,865,473,743
Free-Float capitalization (USD)
185,260,371
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.84
Moving average 20 days
70.62
Moving average 50 days
71.39
Moving average 100 days
70.75
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
51.33
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.71% | -7.99% | +33.71% | 729M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.02% | -0.56% | +11.60% | +27.69% | 39.65B | |
| -1.25% | -1.76% | +3.87% | +0.54% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +61.70% | 27.43B | |
| +3.99% | +3.75% | +8.31% | +82.66% | 26.01B | |
| +2.80% | +3.12% | -8.39% | +35.35% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -1.04% | -2.01% | +17.76% | +9.34% | 19.78B | |
| -0.28% | -0.42% | -31.06% | -63.04% | 19.56B | |
| Average | -0.42% | -1.53% | +7.77% | +119.56% | 26.76B | |
| Weighted average by Cap. | -0.50% | -1.61% | +24.08% | +229.75% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
763b7da14a4.ypOGn7gVNihbdvhbJOiJgTQbOSuq-aguOfOjD1lG2xs.jdD_1_1UZQUQL6A3atvr7mx_CGj7tsUaAL_meDt_vmq4pt7-1iVRZDkioQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:52 | 70.20 | 10 | 8,683 |
| 09:52:52 | 70.20 | 1 | 8,673 |
| 09:41:35 | 70.10 | 68 | 8,672 |
| 09:41:35 | 70.10 | 250 | 8,604 |
| 09:39:07 | 70.20 | 209 | 8,354 |
| 09:39:07 | 70.20 | 100 | 8,145 |
| 09:39:07 | 70.20 | 12 | 8,045 |
| 09:36:44 | 70.40 | 639 | 8,033 |
| 09:28:07 | 70.30 | 1 | 7,394 |
| 09:28:03 | 70.20 | 300 | 7,393 |
Price Extremes
| 1 week | 69.7 |  | 71.8 |
| 1 month | 69.3 | | 71.8 |
| Current year | 66.2 | | 76.7 |
| 1 year | 66.2 | | 78.7 |
| 3 years | 46.5 | | 79.4 |
| 5 years | 46.2 | | 85.8 |
| 10 years | 46.2 | | 95 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +7.57% | ||
| 2024 | +25.00% | ||
| 2023 | -18.01% | ||
| 2022 | -17.31% | ||
| 2021 | +2.99% | ||
| 2020 | -10.69% | ||
| 2019 | +3.03% |
- Stock Market
- Stocks
- FPAR A Stock
- FPAR D Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
