Quotes FastPartner AB Nasdaq Stockholm
Stocks
FPAR D
SE0013512514
Real Estate Development & Operations
|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 71.50 SEK | +0.85% |
|
+1.42% | -5.05% |
| 09-18 | Länsförsäkringar Corporate Bond Vision rose 0.10% in August, extended Intea, SFF and Diös | FW |
| 09-11 | Fastpartner signs lease with Best Transport in Spånga | FW |
Stock exchange
Nasdaq Stockholm
FPAR D 71.50 kr
+0.85%
680K
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | SEK 70.30 | SEK 71.30 | SEK 71.10 | SEK 70.90 | SEK 71.50 |
| Volume | 23,754 | 6,541 | 5,840 | 14,910 | 9,517 |
| Change | -0.28% | +1.42% | -0.28% | -0.28% | +0.85% |
| Opening | SEK 70.60 | SEK 71.00 | SEK 71.40 | SEK 71.10 | SEK 70.90 |
| High | SEK 71.00 | SEK 71.30 | SEK 71.50 | SEK 71.40 | SEK 71.50 |
| Low | SEK 70.00 | SEK 70.00 | SEK 70.30 | SEK 70.10 | SEK 70.40 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.42% | ||
| Current month | -1.79% | ||
| 1 month | -0.69% | ||
| 3 months | +5.30% | ||
| 6 months | -0.83% | ||
| Current year | -5.05% | ||
| 1 year | -5.17% | ||
| 3 years | +34.65% | ||
| 5 years | -13.02% |
Volumes
marketsDaily volume
9,517
Estimated daily volume
9,517
Avg. Volume 20 sessions
11,483
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
821,034.5
Avg. Volume 20 sessions USD
83,468.83
Record volume 1
705,987
Record volume 2
410,790
Record volume 3
202,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,210,265,086
Market Cap (USD)
832,885,972
Net sales (SEK)
2,271,300,000
Net sales (USD)
230,410,820
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,880,135
Free-Float
25.17%
Free-Float capitalization (SEK)
2,087,031,353
Free-Float capitalization (USD)
211,717,785
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.82
Moving average 20 days
71.92
Moving average 50 days
71.75
Moving average 100 days
70.95
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
42.21
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.42% | -5.17% | +34.65% | 833M | |
| -0.46% | -0.46% | +18.01% | +36.03% | 40.81B | |
| +0.69% | +2.29% | -17.88% | +50.13% | 27.77B | |
| -1.77% | +1.77% | +7.92% | +79.62% | 27.6B | |
| +2.20% | +2.92% | -1.92% | -5.15% | 26.52B | |
| -1.33% | +0.92% | -6.52% | +31.49% | 25.38B | |
| +1.86% | +2.13% | -25.58% | -62.46% | 20.52B | |
| -0.30% | +0.09% | +26.77% | +14.80% | 20.52B | |
| -2.06% | +0.70% | +0.93% | +61.60% | 18.69B | |
| +1.28% | +4.06% | +35.67% | +154.68% | 18.46B | |
| Average | +0.05% | -0.19% | +3.22% | +39.54% | 22.71B | |
| Weighted average by Cap. | -0.09% | -0.21% | +4.12% | +38.66% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a63a6eb748a65a.rsxH4HtlKAjg1JUKkoJRKj6QfWnbBq77tus7TjuepSo.-Yd00TYDWn-sgcRdw-wDaXjJLC_ibP2o5MZPf2Ks4BzdozXWGSdLbM2CrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 71.50 | 4 | 9,517 |
| 11:29:46 | 71.50 | 3 | 9,513 |
| 11:23:08 | 71.00 | 43 | 9,510 |
| 11:23:08 | 71.00 | 25 | 9,467 |
| 11:11:32 | 71.30 | 25 | 9,442 |
| 10:19:48 | 70.90 | 198 | 9,417 |
| 10:19:48 | 70.90 | 19 | 9,219 |
| 10:19:48 | 70.90 | 5 | 9,200 |
Price Extremes
| 1 week | 70 |  | 71.5 |
| 1 month | 70 | | 73.4 |
| Current year | 66.2 | | 76.7 |
| 1 year | 66.2 | | 78.7 |
| 3 years | 46.5 | | 79.4 |
| 5 years | 46.2 | | 85.8 |
| 10 years | 46.2 | | 95 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +7.57% | ||
| 2024 | +25.00% | ||
| 2023 | -18.01% | ||
| 2022 | -17.31% | ||
| 2021 | +2.99% | ||
| 2020 | -10.69% | ||
| 2019 | +3.03% |
- Stock Market
- Stocks
- FPAR A Stock
- FPAR D Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
