|
Market Closed -
Sao Paulo
10:56:32 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 262.86 BRL | -0.88% |
|
-0.88% | +12.49% |
| 08-31 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
| 08-17 | Fastenal Insider Sold Shares Worth $475,758, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
FASL34 262.86 R$
-0.88%
3.42K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 47.93USD | -1.68% | 351M $ | ||
CBOE
| FAST | 47.95USD | -1.66% | 12.69M $ | |
|
Tradegate
| FAS | 41.38EUR | -1.65% | 128K € | |
|
London S.E.
| 0IKW | 50.00USD | +10.94% | 75K $ | |
|
Boerse Muenchen
| FAS | 41.42EUR | -1.49% | 21.91K € | |
|
Xetra
| FAS | 43.28EUR | -1.37% | 14.07K € | |
|
Börse Stuttgart
| FAS | 41.52EUR | -1.26% | 4.57K € | |
|
Mexican S.E.
| FAST * | 832.00MXN | -.--% | 8.32K $ | |
|
Deutsche Boerse AG
| FAS | 41.94EUR | -0.13% | 0 € | |
|
Wiener Boerse
| FAST | 41.44EUR | -1.96% | 0 € | |
|
Borsa Italiana
| 1FAST | 43.42EUR | -1.09% | 0 € | |
| FASL34 | 262.86BRL | -0.88% | 3.42K R$ |
Quotes 5-day view: Fastenal Company
Delayed Quote Sao Paulo
| 2026-08-26 | 2026-08-28 | |
|---|---|---|
| Last | R$265.20 | R$262.86 |
| Volume | 11 | 13 |
| Change | - | -0.88% |
| Opening | R$265.20 | R$262.86 |
| High | R$265.20 | R$262.86 |
| Low | R$265.20 | R$262.86 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| 1 month | +8.87% | ||
| 3 months | +17.48% | ||
| 6 months | +13.50% | ||
| Current year | +12.49% | ||
| 1 year | -3.03% | ||
| 3 years | +86.42% | ||
| 5 years | +80.20% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
11
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
2,891.46
Avg. Volume 20 sessions USD
567.71
Record volume 1
12,020
Record volume 2
6,000
Record volume 3
5,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
55,940,506,683
Market Cap (USD)
55,940,506,683
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (BRL)
10,945,814,767
Free-Float capitalization (USD)
55,889,330,201
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
264.03
Moving average 20 days
236.5
Moving average 50 days
208.38
Moving average 100 days
236.58
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
65.64
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | -3.03% | +86.42% | 55.94B | |
| -1.86% | -3.78% | +26.35% | +80.77% | 61.67B | |
| -1.68% | -6.30% | -2.56% | +67.35% | 55.94B | |
| +0.07% | -2.99% | +32.50% | +127.66% | 12.93B | |
| +0.11% | -6.71% | +21.39% | +103.37% | 11.71B | |
| +4.04% | +0.92% | -32.34% | +32.80% | 7.88B | |
| -1.08% | -4.92% | +30.54% | +14.55% | 6.58B | |
| -0.87% | -1.86% | +33.21% | -3.14% | 4.64B | |
| -0.50% | -1.19% | +0.19% | +33.33% | 2.87B | |
| -1.43% | -5.41% | +48.62% | +401.05% | 2.84B | |
| Average | -0.41% | -3.22% | +15.49% | +94.42% | 22.3B | |
| Weighted average by Cap. | -1.08% | -3.00% | +9.97% | +80.80% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 262.86 |  | 262.86 |
| 1 month | 262.86 | | 273.51 |
| Current year | 211.86 | | 273.51 |
| 1 year | 211.86 | | 273.51 |
| 3 years | 133.8 | | 273.51 |
| 5 years | 109.5 | | 273.51 |
| 10 years | 55.94 | | 273.51 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | -3.12% | ||
| 2024 | +53.53% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Stocks
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
