Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
345.9 BRL | -0.47% | -0.76% | +10.09% |
04-25 | Transcript : Fastenal Company - Shareholder/Analyst Call | |
04-15 | HSBC Adjusts Price Target on Fastenal to $64 From $59 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
---|---|---|---|---|
Last | 350.92 R$ | 352.49 R$ | 347.55 R$ | 345.9 R$ |
Volume | 31 | 18 | 40 | 46 |
Change | +0.68% | +0.45% | -1.40% | -0.47% |
Opening | 349.00 | 350.92 | 347.55 | 345.90 |
High | 350.92 | 352.49 | 347.55 | 345.90 |
Low | 349.00 | 350.92 | 347.55 | 345.90 |
Performance
1 day | -0.47% | ||
1 week | -0.76% | ||
Current month | -11.08% | ||
1 month | -10.05% | ||
3 months | +0.92% | ||
6 months | +20.10% | ||
Current year | +10.09% | ||
1 year | +26.87% | ||
3 years | +20.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.76% | +10.09% | +26.87% | 38.98B | ||
+0.39% | -2.53% | +11.49% | +34.13% | 45.33B | ||
+2.21% | +3.18% | +6.91% | +39.08% | 7.13B | ||
+0.81% | +5.26% | +4.73% | +37.32% | 6.21B | ||
+0.18% | -2.26% | -10.01% | -0.05% | 5.13B | ||
+4.64% | +2.48% | +7.16% | +50.01% | 1.58B | ||
+2.66% | -2.86% | +25.97% | +38.99% | 1.55B | ||
+1.45% | -10.23% | -10.09% | +2.00% | 1.18B | ||
+0.47% | +5.23% | +5.23% | +11.09% | 1.1B | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
+2.70% | -1.21% | +3.81% | +23.70% | 974M | ||
+4.31% | +1.65% | +53.74% | +97.15% | 825M | ||
+0.22% | +3.06% | +15.67% | +28.37% | 797M | ||
0.00% | +0.57% | +44.29% | +38.51% | 634M | ||
+0.72% | -6.66% | +1.77% | +11.88% | 574M | ||
+0.78% | +5.07% | +24.18% | +54.47% | 552M | ||
Average | +1.34% | +0.56% | +11.91% | +29.27% | ||
Weighted average by Cap. | +0.37% | -1.84% | +9.56% | +30.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +10.09% | ||
2023 | +21.07% | ||
2022 | -27.32% | ||
2021 | +42.84% | ||
2020 | +67.19% | ||
2019 | +13.36% |
- Stock Market
- Equities
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company