|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.20 BRL | -0.09% |
|
-.--% | +2.36% |
| 06-23 | Fastenal Company Amends and Restates Credit Agreement and Amends Master Note Agreement | CI |
| 06-16 | DA Davidson Initiates Fastenal at Neutral With $46 Price Target | MT |
Performance
| 1 day | -0.09% | ||
| 1 month | +6.91% | ||
| 3 months | +1.80% | ||
| 6 months | +2.36% | ||
| Current year | +2.36% | ||
| 1 year | +4.52% | ||
| 3 years | +70.75% | ||
| 5 years | +83.45% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
1,196
Avg. Volume 20 sessions USD
231.46
Record volume 1
12,020
Record volume 2
6,000
Record volume 3
5,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
55,794,503,964
Market Cap (USD)
55,794,503,964
Net sales (USD)
8,200,500,000
Number of employees
21,763
Sales / Employee (USD)
376,809
Free-Float
99.91 %
Free-Float capitalization (BRL)
10,788,039,100
Free-Float capitalization (USD)
55,743,955,639
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
239.3
Moving average 20 days
230.99
Moving average 50 days
194.26
Moving average 100 days
230.99
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-3.43%
RSI 9 days
60.18
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -.--% | +4.52% | +70.75% | 55.79B | |
| +0.35% | -2.31% | +29.72% | +70.30% | 63.41B | |
| +0.07% | +0.70% | +49.07% | +141.29% | 12.89B | |
| -0.37% | -3.69% | +34.94% | +128.44% | 12.23B | |
| -1.06% | -6.90% | -27.34% | +43.36% | 8.41B | |
| -0.45% | +2.86% | +37.02% | +28.86% | 6.86B | |
| +2.29% | +3.55% | +6.28% | -17.59% | 3.79B | |
| -4.77% | -5.40% | +75.18% | +333.89% | 2.45B | |
| -0.77% | +1.58% | +44.92% | +74.35% | 2.55B | |
| -1.56% | -6.32% | -12.62% | +21.62% | 2.3B | |
| Average | -0.64% | -0.91% | +24.17% | +89.53% | 17.07B | |
| Weighted average by Cap. | -0.04% | -0.55% | +20.59% | +78.22% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 239.2 |  | 239.41 |
| Current year | 211.86 | | 251.8 |
| 1 year | 211.86 | | 272.16 |
| 3 years | 123.42 | | 272.16 |
| 5 years | 109.5 | | 272.16 |
| 10 years | 55.94 | | 272.16 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | -3.12% | ||
| 2024 | +53.53% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Stocks
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
