|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.44 BRL | +2.24% |
|
-.--% | +3.32% |
| 08-10 | Ferguson Enterprises Tops Quarterly Views, Sees Sales Growth at Top End of Outlook | MT |
| 08-07 | Fastenal Insider Sold Shares Worth $1,750,102, According to a Recent SEC Filing | MT |
Performance
| 1 day | +2.24% | ||
| 1 month | +0.60% | ||
| 3 months | +7.70% | ||
| 6 months | -4.02% | ||
| Current year | +3.32% | ||
| 1 year | -6.67% | ||
| 3 years | +74.38% | ||
| 5 years | +65.74% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
8
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
1,931.52
Avg. Volume 20 sessions USD
378.24
Record volume 1
12,020
Record volume 2
6,000
Record volume 3
5,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
59,486,274,184
Market Cap (USD)
59,486,274,184
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (BRL)
11,648,105,472
Free-Float capitalization (USD)
59,432,128,548
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
237.88
Moving average 20 days
230.94
Moving average 50 days
236.3
Moving average 100 days
216.59
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-10.29%
RSI 9 days
59.34
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -.--% | -6.67% | +74.38% | 59.49B | |
| +1.76% | -5.38% | +36.55% | +82.15% | 60.17B | |
| +0.60% | +8.40% | +8.67% | +83.69% | 59.49B | |
| -1.56% | +1.34% | +39.98% | +129.14% | 13.93B | |
| -0.58% | +1.68% | +35.98% | +136.14% | 13.3B | |
| -0.54% | +1.20% | -27.61% | +45.87% | 8.71B | |
| +0.01% | -1.59% | +42.78% | +20.26% | 6.86B | |
| -1.14% | +2.65% | +30.09% | -3.62% | 4.61B | |
| +0.79% | +16.92% | +11.22% | +52.75% | 2.99B | |
| +0.15% | +18.09% | +75.12% | +490.23% | 2.98B | |
| Average | +0.15% | +3.46% | +24.61% | +111.10% | 23.25B | |
| Weighted average by Cap. | +0.97% | +2.02% | +16.36% | +86.43% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 231.68 |  | 241.44 |
| Current year | 211.86 | | 251.8 |
| 1 year | 211.86 | | 272.16 |
| 3 years | 123.42 | | 272.16 |
| 5 years | 109.5 | | 272.16 |
| 10 years | 55.94 | | 272.16 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | -3.12% | ||
| 2024 | +53.53% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Stocks
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
