|
Market Closed -
OTC Markets
10:35:48 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.4670 USD | -10.04% |
|
-10.04% | -96.96% |
Stock exchange
OTC Markets
FTRKF 0.4670 $
-10.04%
880.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTRKF | 0.4670USD | -10.04% | 880.3 $ |
Quotes 5-day view: Fast Track Group
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|
| Last | US$0.9000 | US$0.5191 | US$0.5191 | US$0.4670 |
| Volume | 1,503 | 701 | 251 | 1,894 |
| Change | - | -42.32% | 0.00% | -10.04% |
| Opening | US$0.6412 | US$0.9000 | US$0.5191 | US$0.4670 |
| High | US$0.9000 | US$0.9000 | US$0.5191 | US$0.4670 |
| Low | US$0.6412 | US$0.5191 | US$0.5191 | US$0.4670 |
Performance
| 1 day | -10.04% | ||
| 1 week | -10.04% | ||
| Current month | -53.30% | ||
| 1 month | -46.93% | ||
| 3 months | -95.39% | ||
| 6 months | -93.37% | ||
| Current year | -96.96% | ||
| 1 year | -95.66% |
Volumes
marketsDaily volume
1,885
Estimated daily volume
1,885
Avg. Volume 20 sessions
546
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
254.98
Record volume 1
7,739,124
Record volume 2
1,655,319
Record volume 3
974,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
621,865
Net sales ()
2,147,134
Net sales (USD)
1,680,600
Free-Float
1.94%
Free-Float capitalization (USD)
197,745
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4931
Moving average 20 days
0.4333
Moving average 50 days
0.8735
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+87.04%
STIM
RSI 9 days
42.18
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.04% | -10.04% | -95.66% | - | 622K | |
| -0.20% | -3.08% | +15.26% | +37.36% | 28.25B | |
| -0.75% | +2.67% | +2.27% | +8.87% | 22.08B | |
| -1.16% | -2.48% | -31.18% | -24.04% | 11.07B | |
| +0.16% | -4.90% | +97.42% | +144.40% | 6.57B | |
| +0.53% | +1.42% | +20.78% | -12.51% | 6.2B | |
| -0.71% | -2.18% | +60.98% | +63.49% | 6.03B | |
| -0.26% | -1.02% | +8.01% | -43.08% | 5.73B | |
| 0.00% | +4.60% | +35.78% | - | 5.63B | |
| -1.09% | +2.70% | -18.47% | +68.74% | 4.26B | |
| Average | -1.35% | +1.82% | +9.52% | +30.41% | 9.58B | |
| Weighted average by Cap. | -0.44% | +1.65% | +15.04% | +25.34% |
Historical Quotes: Fast Track Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.47 |
| 1 month | 0.47 | | 1.59 |
| Current year | 0.47 | | 20.8 |
| 1 year | 0.47 | | 20.8 |
| 3 years | 0.47 | | 193.8 |
| 5 years | 0.47 | | 193.8 |
| 10 years | 0.47 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -96.96% | ||
| 2025 | -76.56% |
- Stock Market
- Stocks
- FTRKF Stock
- Quotes Fast Track Group
Select your edition
All financial news and data tailored to specific country editions
