FARON PHARMACEUTICALS OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 GBX | +3.45% |
|
+17.65% | -50.82% |
| 04-30 | Faron Pharmaceuticals Ltd. Announces Appointment of Dr. Juho Jalkanen as Director | CI |
| 04-30 | Faron Pharmaceuticals Oy Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 127.5 p | 140 p | 145 p | 150 p |
| Volume | 1 513 | 23 594 | 21 598 | 1 565 |
| Change | 0.00% | +9.80% | +3.57% | +3.45% |
| Opening | 127.50 | 127.50 | 140.00 | 150.00 |
| High | 135.00 | 146.00 | 152.50 | 145.00 |
| Low | 125.60 | 134.75 | 132.00 | 145.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +17.65% | ||
| Current month | +9.09% | ||
| 1 month | +8.70% | ||
| 3 months | -49.15% | ||
| 6 months | -46.43% | ||
| Current year | -50.82% | ||
| 1 year | -52.53% | ||
| 3 years | -54.55% | ||
| 5 years | +154.24% |
Volumes
marketsDaily volume
1 565
Estimated daily volume
1 565
Avg. Volume 20 sessions
16 349
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 452 350.00
Avg. Volume 20 sessions USD
2 452 350.00
Record volume 1
4 854 234
Record volume 2
3 838 223
Record volume 3
3 074 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 048 629
Capitalization (USD)
130 770 224
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
34
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (GBX)
73 439 035
Free-Float capitalization (USD)
78 686 988
Average Daily Capital Traded
2.01%
Highs and lows
1 week
120.00
152.50
1 month
113.00152.50
Current year
113.00320.00
1 year
113.00370.00
3 years
113.00495.00
5 years
58.00595.00
10 years
50.00890.00
Indicators
Moving average 5 days
133.50
Moving average 20 days
129.08
Moving average 50 days
139.61
Moving average 100 days
217.35
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
+44.90%
STIM
RSI 9 days
66.99
RSI 14 days
54.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +17.65% | -50.82% | -52.53% | 131M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.21% | +2.93% | +9.65% | +13.89% | ||
| Weighted average by Cap. | +0.29% | -0.09% | +4.20% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11c4393.R9T-yDhdWATfs8-6bCyebIReZWcx1jKOF0IOgypjB3k.AZPHkW45Nm-awoXyKFzHNPQbUSZjk3nkJyhtrmknMhwLns-nYjsKXKz6ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 | 145 | 345 | 1,565 |
Monthly variations
Annual change
| 2024 | -50.82% | ||
| 2023 | +1.67% | ||
| 2022 | +12.15% | ||
| 2021 | +2.88% | ||
| 2020 | -0.95% | ||
| 2019 | +372.97% | ||
| 2018 | -93.06% | ||
| 2017 | +201.89% | ||
| 2016 | +8.16% | ||
| 2015 | -11.71% |
- Stock Market
- Equities
- FARN Stock
- Quotes Faron Pharmaceuticals Oy
