|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 30.50 RUB | +0.30% |
|
-.--% | - |
| 08-31 | Far-Eastern Shipping Company PLC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-04 | Russia's FESCO halts new Black Sea orders after drone sinks vessel | RE |
Stock exchange
Moscow Micex - RTS
FESH 30.50 ₽
+0.30%
21.24M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.30% | ||
| 5 years | +50.62% | ||
| 10 years | +1,599.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
96,101,581,972
Market Cap (USD)
1,119,592,689
Net sales ()
171,583,000,000
Net sales (USD)
1,998,958,481
Number of employees
6,595
Sales / Employee (RUB)
26,017,134
Sales / Employee (USD)
303,102
Free-Float
7.5 %
Free-Float capitalization (RUB)
7,207,618,648
Free-Float capitalization (USD)
83,969,452
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
30.87
Moving average 20 days
31.29
Moving average 50 days
32.29
Moving average 100 days
30.82
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+1.05%
RSI 9 days
41.95
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -.--% | -.--% | -.--% | 1.12B | |
| +4.58% | +2.91% | +67.48% | +81.17% | 49.37B | |
| -4.76% | -5.70% | +18.57% | +100.99% | 35.17B | |
| +2.36% | +4.59% | +17.51% | -26.74% | 28.37B | |
| -0.52% | +1.16% | +165.93% | +213.73% | 23.09B | |
| -1.78% | +0.60% | +29.67% | +75.57% | 18.51B | |
| -3.07% | -1.79% | +44.80% | +62.37% | 15.35B | |
| 0.00% | -5.16% | +60.01% | +208.88% | 15.64B | |
| -1.41% | -3.00% | -8.28% | +25.82% | 14.74B | |
| +0.29% | +2.69% | +28.17% | +86.68% | 13.83B | |
| Average | -0.40% | -0.52% | +42.39% | +82.85% | 21.52B | |
| Weighted average by Cap. | +0.08% | +0.17% | +49.98% | +88.01% |
Historical Quotes: Far-Eastern Shipping Company PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 14.69 |  | 39.66 |
| 10 years | 1.69 | | 39.66 |
Monthly variations
Annual variations
| 2022 | +12.17% | ||
| 2021 | +135.41% | ||
| 2020 | +31.10% | ||
| 2019 | +87.05% | ||
| 2018 | -21.43% | ||
| 2017 | +91.72% | ||
| 2016 | +15.39% | ||
| 2015 | -3.56% | ||
| 2014 | -27.76% | ||
| 2013 | -58.84% | ||
| 2012 | +13.19% | ||
| 2011 | -49.86% | ||
| 2010 | +73.44% |
- Stock Market
- Stocks
- FESH Stock
- Quotes Far-Eastern Shipping Company PLC.
Select your edition
All financial news and data tailored to specific country editions
