FAR EAST HOLDINGS INTERNATIONAL LIMITED Quotes Far East Holdings International Limited
Equities
36
HK0036029863
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | 0.00% |
|
0.00% | +1.75% |
| 03-26 | Far East Holdings International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | Far East Holdings International Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.059 $ | 0.058 $ | 0.058 $ | 0.058 $ |
| Volume | 195 000 | 0 | 57 000 | 24 000 | 24 000 |
| Change | +1.72% | 0.00% | -1.69% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
Performance
| 1 month | +23.40% | ||
| 3 months | +23.40% | ||
| 6 months | -22.67% | ||
| Current year | +1.75% | ||
| 1 year | -34.83% | ||
| 3 years | -61.59% | ||
| 5 years | -83.19% | ||
| 10 years | -83.43% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
158 600
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
9 198.80
Avg. Volume 20 sessions USD
1 177.57
Record volume 1
157 699 200
Record volume 2
154 122 600
Record volume 3
109 080 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 179 122
Capitalization (USD)
8 087 749
Net sales (HKD)
9 256 000
Net sales (USD)
1 184 888
Number of employees
8
Sales / Employee (HKD)
1 157 000
Sales / Employee (USD)
148 111
Free-Float
99 %
Free-Float capitalization (HKD)
62 547 331
Free-Float capitalization (USD)
8 006 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.040.09
1 year
0.040.17
3 years
0.040.22
5 years
0.040.38
10 years
0.044.91
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
59.92
RSI 14 days
58.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.75% | -34.83% | 8.09M | ||
| +0.40% | +8.58% | +30.61% | +56.63% | 26.93B | ||
| +0.69% | 0.00% | +3.93% | -11.68% | 26.39B | ||
| -1.87% | -2.39% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +5.16% | +16.11% | +70.51% | 24.58B | ||
| -0.26% | +3.41% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +1.86% | +11.63% | -12.33% | 21.13B | ||
| 0.00% | -3.14% | -6.57% | +22.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -22.99% | 16.85B | ||
| +3.17% | +8.65% | +40.04% | +149.73% | 16.55B | ||
| +0.41% | +2.40% | +16.81% | +33.74% | 14.82B | ||
| -0.87% | -7.52% | -5.41% | -9.36% | 14.23B | ||
| -0.49% | -2.09% | -22.32% | -30.95% | 13.75B | ||
| +1.66% | +5.76% | -16.26% | -17.76% | 13.36B | ||
| +0.35% | -1.38% | -8.95% | +25.00% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -22.86% | 12.38B | ||
| Average | +0.56% | +0.73% | +5.89% | +13.92% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.97% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fdcb.JA8TOL_k7uiFUMispRVIkGTNnRTIaHGT-XYCooSR87o.FV1QftawnIPtJoXz4nRxxB2P1UGjNyL0v0Rd4d6phs9iZytX-oDYkOcGow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -39.36% | ||
| 2022 | -21.01% | ||
| 2021 | -6.30% | ||
| 2020 | -40.65% | ||
| 2019 | -45.13% | ||
| 2018 | -40.91% | ||
| 2017 | -26.67% | ||
| 2016 | +1.12% | ||
| 2015 | +74.51% | ||
| 2014 | +54.55% | ||
| 2013 | 0.00% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | -6.10% | ||
| 2009 | +90.70% | ||
| 2008 | -50.86% | ||
| 2007 | +57.66% | ||
| 2006 | +35.53% | ||
| 2005 | -53.33% | ||
| 2004 | +57.26% | ||
| 2003 | +37.78% | ||
| 2002 | -33.33% | ||
| 2001 | -29.87% | ||
| 2000 | +16.67% | ||
| 1999 | -17.50% | ||
| 1998 | -18.37% | ||
| 1997 | -41.67% | ||
| 1996 | +25.37% | ||
| 1995 | -22.09% | ||
| 1994 | -60.00% | ||
| 1993 | +168.75% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- 36 Stock
- Quotes Far East Holdings International Limited
