Quotes Far East Consortium International Limited
Stocks
35
KYG3307Z1090
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
23:20:39 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6650 HKD | +3.91% |
|
-0.75% | -7.64% |
| 08-28 | Far East Consortium International Limited, 2026 Earnings Call, Jun 25, 2026 | |
| 07-06 | Far East Consortium Sells Hong Kong Property to JD.com Unit for HK$750 Million | MT |
Stock exchange
Hong Kong S.E.
35 0.6650 $
+3.91%
1.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 35 | 0.6650HKD | +3.91% | 1.95M $ | ||
Deutsche Boerse AG
| FET | 0.0510EUR | -3.77% | 0 € | |
|
Börse Stuttgart
| FET | 0.0510EUR | -3.77% | 0 € | |
|
Boerse Muenchen
| FET | 0.0590EUR | 0.00% | 0 € |
Quotes 5-day view: Far East Consortium International Limited
Delayed Quote Hong Kong S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | HK$0.6700 | HK$0.6700 | HK$0.6300 | HK$0.6400 | HK$0.6650 |
| Volume | 206,000 | 125,042 | 23,353,886 | 1,321,611 | 2,934,000 |
| Change | 0.00% | 0.00% | -5.97% | +1.59% | +3.91% |
| Opening | HK$0.6700 | HK$0.6600 | HK$0.6650 | HK$0.6400 | HK$0.6400 |
| High | HK$0.6750 | HK$0.6700 | HK$0.6650 | HK$0.6600 | HK$0.6750 |
| Low | HK$0.6700 | HK$0.6600 | HK$0.6300 | HK$0.6300 | HK$0.6400 |
Performance
| 1 day | +3.91% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 3 months | -2.21% | ||
| 6 months | -15.82% | ||
| Current year | -7.64% | ||
| 1 year | -14.74% | ||
| 3 years | -59.70% | ||
| 5 years | -73.59% | ||
| 10 years | -76.40% |
Volumes
marketsDaily volume
2,934,000
Estimated daily volume
10,142,650
Avg. Volume 20 sessions
2,500,686
Daily volume ratio
4.06
Avg. Volume 20 sessions HKD
1,662,956.19
Avg. Volume 20 sessions USD
211,991.99
Record volume 1
263,825,100
Record volume 2
227,957,950
Record volume 3
179,388,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,927,148,832
Market Cap (USD)
245,634,660
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
4,200
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
37.73%
Free-Float capitalization (HKD)
727,086,500
Free-Float capitalization (USD)
92,674,547
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.666
Moving average 20 days
0.6695
Moving average 50 days
0.6786
Moving average 100 days
0.7001
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
45.91
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -0.75% | -14.74% | -59.70% | 246M | |
| -0.90% | +0.55% | +17.17% | +34.44% | 39.78B | |
| -0.69% | -0.52% | -17.86% | +44.79% | 27.96B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.69B | |
| -0.82% | +1.62% | -6.04% | -10.54% | 26.03B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.46B | |
| -1.82% | +0.53% | -26.80% | -63.18% | 20.9B | |
| -0.26% | -1.03% | +24.99% | +12.55% | 20.6B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.75B | |
| +1.39% | +6.04% | +35.08% | +154.49% | 18.41B | |
| Average | -0.43% | -0.41% | +1.06% | +28.46% | 22.58B | |
| Weighted average by Cap. | -0.94% | +0.66% | +2.74% | +36.58% |
Historical Quotes: Far East Consortium International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7cb250ab94d.yz_t4lvRoUk-hkCWzuwvUL-oxH91h4-BbSeoNmQYsHM.ow64li21xD5LswLRuoNcac_Glz4msMPeKm7-fABohEGJfdqsa-bpD1TZLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:39 | 0.6650 | 50,000 | 1,981,000 |
| 22:56:56 | 0.6700 | 152,000 | 1,931,000 |
| 22:56:39 | 0.6700 | 25,000 | 1,779,000 |
| 22:56:39 | 0.6700 | 85,000 | 1,754,000 |
| 22:56:39 | 0.6750 | 10,000 | 1,669,000 |
| 22:56:39 | 0.6700 | 1,000 | 1,659,000 |
| 22:56:39 | 0.6700 | 1,000 | 1,658,000 |
| 22:56:39 | 0.6700 | 4,000 | 1,657,000 |
| 22:56:39 | 0.6700 | 46,000 | 1,653,000 |
| 22:55:47 | 0.6650 | 10,000 | 1,607,000 |
Price Extremes
| 1 week | 0.63 |  | 0.68 |
| 1 month | 0.63 | | 0.7 |
| Current year | 0.63 | | 0.93 |
| 1 year | 0.63 | | 0.93 |
| 3 years | 0.63 | | 1.68 |
| 5 years | 0.63 | | 2.68 |
| 10 years | 0.63 | | 4.51 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -22.58% | ||
| 2024 | -33.09% | ||
| 2023 | -25.67% | ||
| 2022 | -27.57% | ||
| 2021 | -1.39% | ||
| 2020 | -24.41% | ||
| 2019 | +12.72% | ||
| 2018 | -28.09% | ||
| 2017 | +41.99% | ||
| 2016 | +12.20% | ||
| 2015 | -1.99% | ||
| 2014 | +3.44% | ||
| 2013 | +39.23% | ||
| 2012 | +90.00% | ||
| 2011 | -45.81% | ||
| 2010 | -27.50% | ||
| 2009 | +164.15% | ||
| 2008 | -76.13% | ||
| 2007 | +16.84% | ||
| 2006 | +34.51% | ||
| 2005 | -15.67% | ||
| 2004 | +105.52% | ||
| 2003 | +346.58% | ||
| 2002 | -26.26% | ||
| 2001 | -6.60% | ||
| 2000 | -7.02% | ||
| 1999 | -34.48% | ||
| 1998 | -13.00% | ||
| 1997 | -21.88% | ||
| 1996 | +15.32% | ||
| 1995 | -5.13% | ||
| 1994 | -46.82% | ||
| 1993 | +89.66% | ||
| 1992 | +2.65% | ||
| 1991 | -10.32% | ||
| 1990 | -3.82% |
- Stock Market
- Stocks
- 35 Stock
- Quotes Far East Consortium International Limited
Select your edition
All financial news and data tailored to specific country editions
