|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 5,541.00 JPY | +0.36% |
|
+4.31% | -8.93% |
| 10-25 | Macquarie Adjusts Fanuc's Price Target to 7,300 Yen | MT |
| 10-25 | Bernstein Adjusts Fanuc's Price Target to 7,000 Yen | MT |
Stock exchange
Japan Exchange
6954 5,541.00 ¥
+0.36%
31.47B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 5,541.00JPY | +0.36% | 31.47B ¥ | ||
Tradegate
| FUC | 31.00EUR | -1.12% | 331K € | |
|
OTC Markets
| FANUF | 34.24USD | -0.39% | 69.68K $ | |
|
Mexican S.E.
| FANU N | 672.54MXN | +6.46% | 574K $ | |
|
Boerse Muenchen
| FUC | 31.59EUR | -0.16% | 14.44K € | |
|
Deutsche Boerse AG
| FUC | 31.24EUR | -1.70% | 1.56K € | |
|
Börse Stuttgart
| FUC | 30.82EUR | -1.88% | 0 € | |
|
Bulgaria S.E.
| FUC | 31.44EUR | +0.45% | 0 € | |
| FANUY | 17.18USD | -0.35% | 55.77M $ | ||
|
London S.E.
| 0TIV | 18.74USD | -0.95% | 11.49K $ | |
|
Deutsche Boerse AG
| FUCA | 15.30EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| FUCA | 15.70EUR | +0.64% | 0 € | |
| FANUC23 | 2.160THB | +0.93% | 17.49K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥5,339.00 | JP¥5,530.00 | JP¥5,670.00 | JP¥5,521.00 | JP¥5,541.00 |
| Volume | 8,635,600 | 6,352,400 | 5,092,100 | 5,810,500 | 5,679,800 |
| Change | +0.51% | +3.58% | +2.53% | -2.63% | +0.36% |
| Opening | JP¥5,412.00 | JP¥5,586.00 | JP¥5,550.00 | JP¥5,690.00 | JP¥5,683.00 |
| High | JP¥5,493.00 | JP¥5,645.00 | JP¥5,671.00 | JP¥5,715.00 | JP¥5,715.00 |
| Low | JP¥5,338.00 | JP¥5,502.00 | JP¥5,550.00 | JP¥5,503.00 | JP¥5,517.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.31% | ||
| Current month | -2.86% | ||
| 1 month | -10.51% | ||
| 3 months | -14.82% | ||
| 6 months | -27.85% | ||
| Current year | -8.93% | ||
| 1 year | +6.21% | ||
| 3 years | +44.71% | ||
| 5 years | +19.55% | ||
| 10 years | +42.15% |
Volumes
marketsDaily volume
5,679,800
Estimated daily volume
5,679,800
Avg. Volume 20 sessions
8,555,993
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
47,408,757,213
Avg. Volume 20 sessions USD
296,778,820.15
Record volume 1
34,805,000
Record volume 2
33,343,500
Record volume 3
30,384,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,120,631,549,521
Market Cap (USD)
32,055,153,500
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,369,828,000
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
534,843
Free-Float
93.22%
Free-Float capitalization (JPY)
5,069,425,234,026
Free-Float capitalization (USD)
31,734,601,965
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
5,520.2
Moving average 20 days
5,691.55
Moving average 50 days
5,852.88
Moving average 100 days
6,302.55
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+13.74%
RSI 9 days
42.87
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +4.31% | +6.21% | +44.71% | 32.06B | |
| -0.03% | +4.13% | +13.51% | +127.85% | 121B | |
| -0.90% | +4.43% | +22.06% | +26.44% | 89.43B | |
| -0.89% | +3.37% | +59.29% | +88.60% | 69.72B | |
| -0.65% | +4.15% | +35.44% | +85.08% | 63.32B | |
| -2.15% | +9.39% | +66.89% | +141.39% | 50.68B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.03B | |
| -0.29% | +2.49% | +11.63% | +23.53% | 32.66B | |
| +0.23% | +2.99% | +15.38% | +59.69% | 27.92B | |
| +3.87% | +12.71% | +10.09% | -18.08% | 24.51B | |
| Average | -0.24% | +5.08% | +29.43% | +67.14% | 54B | |
| Weighted average by Cap. | -0.47% | +5.27% | +30.16% | +79.01% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcfaee047ac10d56.LxVcvDg5_Mg4pe0p57yAydfO_3hoD3vhvinG1Hl91JQ.Yng21GENzPANl4F5v_DQpraolSgHSzegyx_3vD01o9FWXQjZYQqYhUjXgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 5,541.00 | 1,188,500 | 5,679,800 |
| 01:24:57 | 5,538.00 | 100 | 4,491,300 |
| 01:24:57 | 5,536.00 | 100 | 4,491,200 |
| 01:24:57 | 5,538.00 | 100 | 4,491,100 |
| 01:24:55 | 5,537.00 | 300 | 4,491,000 |
| 01:24:55 | 5,537.00 | 100 | 4,490,700 |
| 01:24:54 | 5,538.00 | 100 | 4,490,600 |
| 01:24:54 | 5,537.00 | 100 | 4,490,500 |
| 01:24:49 | 5,538.00 | 100 | 4,490,400 |
| 01:24:49 | 5,538.00 | 200 | 4,490,300 |
Price Extremes
| 1 week | 5,338 |  | 5,715 |
| 1 month | 5,248 | | 6,084 |
| Current year | 5,248 | | 8,880 |
| 1 year | 4,767 | | 8,880 |
| 3 years | 3,038 | | 8,880 |
| 5 years | 3,038 | | 8,880 |
| 10 years | 2,404 | | 8,880 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +45.72% | ||
| 2024 | +0.68% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Stocks
- 6954 Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
