FANUC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,706 JPY | +3.93% |
|
+6.89% | +13.41% |
| 04-25 | Tech shares drag Japan's Nikkei lower | RE |
| 04-24 | Fanuc Corporation announces an Equity Buyback for 12,500,000 shares, representing 1.32% for ¥50,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4400 ¥ | 4613 ¥ | 4455 ¥ | 4528 ¥ | 4,706 ¥ |
| Volume | 2 468 600 | 5 657 200 | 8 683 300 | 4 506 900 | 2 358 700 |
| Change | -0.59% | +4.84% | -3.43% | +1.64% | +3.93% |
| Opening | 4,439.00 | 4,470.00 | 4,386.00 | 4,444.00 | 4,613 |
| High | 4,471.00 | 4,613.00 | 4,523.00 | 4,548.00 | 4,711 |
| Low | 4,387.00 | 4,443.00 | 4,354.00 | 4,424.00 | 4,580 |
Performance
| 1 day | +3.86% | ||
| 1 week | +6.89% | ||
| Current month | +12.38% | ||
| 1 month | +9.30% | ||
| 3 months | +12.62% | ||
| 6 months | +28.74% | ||
| Current year | +13.41% | ||
| 1 year | +0.77% | ||
| 3 years | -6.59% | ||
| 5 years | +16.96% | ||
| 10 years | +27.80% |
Volumes
marketsDaily volume
2 358 700
Estimated daily volume
4 877 317
Avg. Volume 20 sessions
4 162 133
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
19 586 997 898.00
Avg. Volume 20 sessions USD
124 906 285.60
Record volume 1
34 805 000
Record volume 2
33 343 500
Record volume 3
30 384 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 265 587 810 099
Capitalization (USD)
27 201 653 465
Net sales (JPY)
795 274 000 000
Net sales (USD)
5 071 462 298
Number of employees
9 432
Sales / Employee (JPY)
84 316 582
Sales / Employee (USD)
537 687
Free-Float
93.67 %
Free-Float capitalization (JPY)
4 238 135 123 639
Free-Float capitalization (USD)
27 026 587 683
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 354.00
4 711.00
1 month
4 158.004 711.00
Current year
3 887.004 711.00
1 year
3 603.005 334.00
3 years
3 603.005 633.00
5 years
2 404.005 940.00
10 years
2 404.006 690.00
Indicators
Moving average 5 days
4 484.40
Moving average 20 days
4 342.30
Moving average 50 days
4 321.80
Moving average 100 days
4 237.99
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
54.64
RSI 14 days
54.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +6.89% | +13.41% | +0.77% | 27.2B | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| +2.75% | +3.14% | +16.39% | +27.41% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| +1.05% | +5.43% | +11.11% | +57.01% | 10.79B | ||
| Average | +0.81% | +4.50% | +14.09% | +37.11% | ||
| Weighted average by Cap. | +0.76% | +4.46% | +14.40% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1bac649679.a4twzXfoZ_siHnAa6xAXyi3HDL6K_72-4yzcJn-SosQ.Mu47hC_ZJbgXfR54hFVcrGejS_LijOrYjEDpcjvcj446x0X8MasEo09MRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:40:58 | 4,706 | 1,400 | 2,358,700 |
| 23:40:58 | 4,707 | 300 | 2,357,300 |
| 23:40:58 | 4,707 | 1,200 | 2,357,000 |
| 23:40:55 | 4,707 | 200 | 2,355,800 |
| 23:40:55 | 4,707 | 300 | 2,355,600 |
| 23:40:52 | 4,709 | 100 | 2,355,300 |
| 23:40:48 | 4,707 | 100 | 2,355,200 |
| 23:40:47 | 4,709 | 100 | 2,355,100 |
| 23:40:45 | 4,708 | 100 | 2,355,000 |
| 23:40:44 | 4,708 | 400 | 2,354,900 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Equities
- 6954 Stock
- Quotes Fanuc Corporation
