|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6,035.00 JPY | -1.32% |
|
-6.22% | -0.81% |
| 08-05 | HSBC Upgrades Fanuc to Buy From Hold; Price Target is 7,600 Yen | MT |
| 08-05 | Japan's Nikkei jumps over 3% to end at 2-week high on AI-stock rally, strong corporate outlook | RE |
Stock exchange
Japan Exchange
6954 6,035.00 ¥
-1.32%
31.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 6,035.00JPY | -1.32% | 31.04B ¥ | ||
Tradegate
| FUC | 32.87EUR | +0.95% | 143K € | |
|
Mexican S.E.
| FANU N | 688.66MXN | -13.91% | 1.45M $ | |
|
Deutsche Boerse AG
| FUC | 32.62EUR | +0.06% | 40.22K € | |
|
Boerse Muenchen
| FUC | 32.79EUR | +1.67% | 15.41K € | |
|
OTC Markets
| FANUF | 36.60USD | -6.90% | 8.45K $ | |
|
Börse Stuttgart
| FUC | 32.60EUR | 0.00% | 1.63K € | |
| FANUY | 19.01USD | +0.16% | 5.38M $ | ||
|
Boerse Muenchen
| FUCA | 16.10EUR | -1.83% | 37.35K € | |
|
London S.E.
| 0TIV | 20.27USD | -1.98% | 20.27 $ | |
|
Deutsche Boerse AG
| FUCA | 15.90EUR | -1.24% | 0 € | |
| FANUC23 | 2.340THB | -0.85% | 65.32K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥6,523.00 | JP¥6,285.00 | JP¥6,063.00 | JP¥6,116.00 | JP¥6,035.00 |
| Volume | 5,031,200 | 5,128,500 | 6,974,800 | 3,811,900 | 5,143,500 |
| Change | +1.37% | -3.65% | -3.53% | +0.87% | -1.32% |
| Opening | JP¥6,335.00 | JP¥6,445.00 | JP¥6,000.00 | JP¥6,163.00 | JP¥6,016.00 |
| High | JP¥6,525.00 | JP¥6,568.00 | JP¥6,148.00 | JP¥6,165.00 | JP¥6,083.00 |
| Low | JP¥6,327.00 | JP¥6,266.00 | JP¥5,971.00 | JP¥6,067.00 | JP¥5,946.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.22% | ||
| Current month | -15.42% | ||
| 1 month | -10.94% | ||
| 3 months | -21.29% | ||
| 6 months | -6.01% | ||
| Current year | -0.81% | ||
| 1 year | +39.18% | ||
| 3 years | +49.64% | ||
| 5 years | +33.31% | ||
| 10 years | +74.07% |
Volumes
marketsDaily volume
5,143,500
Estimated daily volume
5,143,500
Avg. Volume 20 sessions
7,999,664
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
48,277,972,240
Avg. Volume 20 sessions USD
303,716,723.36
Record volume 1
34,805,000
Record volume 2
33,343,500
Record volume 3
30,384,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,631,608,222,263
Market Cap (USD)
35,424,266,696
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,395,783,011
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
537,429
Free-Float
94.26 %
Free-Float capitalization (JPY)
5,587,726,723,383
Free-Float capitalization (USD)
35,148,240,762
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
6,204.4
Moving average 20 days
6,491.1
Moving average 50 days
6,892.8
Moving average 100 days
6,909.28
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+14.49%
RSI 9 days
38.2
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -6.22% | +39.18% | +49.64% | 35.42B | |
| +0.16% | -5.12% | +36.65% | +152.03% | 126B | |
| +1.34% | +0.56% | +42.77% | +82.19% | 33.38B | |
| +1.49% | -3.40% | +3.95% | +20.70% | 31.24B | |
| +0.57% | -6.99% | +58.01% | +6.92% | 28.11B | |
| +1.02% | -2.49% | +13.82% | +44.33% | 27.19B | |
| -0.02% | -5.23% | -19.11% | +13.52% | 26.48B | |
| +1.09% | -6.99% | +634.31% | +1,896.64% | 26.05B | |
| +2.33% | +0.72% | +28.95% | +54.09% | 24.5B | |
| -0.82% | -7.02% | - | - | 22.23B | |
| Average | +0.58% | -4.54% | +93.17% | +257.79% | 38.09B | |
| Weighted average by Cap. | +0.46% | -4.74% | +73.33% | +214.23% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a591a0.JYQ08jX6cUZugNVATkn90tTzkeTeRfitjXSa8qzhQek.YuZbqHqpEAlXwZ0xGnqan-yq0IOSH6fX_TzomumwdoBJ_FawWqg6Agbyvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,035.00 | 962,700 | 5,143,500 |
| 02:24:59 | 6,065.00 | 100 | 4,180,800 |
| 02:24:56 | 6,067.00 | 100 | 4,180,700 |
| 02:24:54 | 6,067.00 | 100 | 4,180,600 |
| 02:24:53 | 6,069.00 | 100 | 4,180,500 |
| 02:24:53 | 6,069.00 | 100 | 4,180,400 |
| 02:24:53 | 6,067.00 | 100 | 4,180,300 |
| 02:24:51 | 6,068.00 | 400 | 4,180,200 |
| 02:24:51 | 6,068.00 | 100 | 4,179,800 |
| 02:24:49 | 6,069.00 | 100 | 4,179,700 |
Course Extremes
| 1 week | 5,946 |  | 6,568 |
| 1 month | 5,808 | | 7,240 |
| Current year | 5,252 | | 8,880 |
| 1 year | 4,056 | | 8,880 |
| 3 years | 3,038 | | 8,880 |
| 5 years | 3,038 | | 8,880 |
| 10 years | 2,404 | | 8,880 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +45.72% | ||
| 2024 | +0.68% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Stocks
- 6954 Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
