|
Delayed
Japan Exchange
21:22:11 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 5,680.00 JPY | -1.98% |
|
+1.79% | -6.53% |
| 10-25 | Macquarie Adjusts Fanuc's Price Target to 7,300 Yen | MT |
| 10-25 | Bernstein Adjusts Fanuc's Price Target to 7,000 Yen | MT |
Stock exchange
Japan Exchange
6954 5,794.00 ¥
-0.02%
8.94B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 5,794.00JPY | -0.02% | 8.94B ¥ | ||
Mexican S.E.
| FANU N | 631.75MXN | -1.62% | 2.27M $ | |
|
Tradegate
| FUC | 32.51EUR | -2.75% | 53.8K € | |
|
Börse Stuttgart
| FUC | 32.34EUR | -3.03% | 52.97K € | |
|
OTC Markets
| FANUF | 36.56USD | -5.80% | 9.21K $ | |
|
Boerse Muenchen
| FUC | 32.52EUR | -3.73% | 6.99K € | |
|
Deutsche Boerse AG
| FUC | 32.74EUR | -2.47% | 1.44K € | |
| FANUY | 18.21USD | -3.09% | 10.71M $ | ||
|
London S.E.
| 0TIV | 18.74USD | -0.95% | 11.49K $ | |
|
Boerse Muenchen
| FUCA | 16.50EUR | -2.37% | 16.5 € | |
|
Deutsche Boerse AG
| FUCA | 16.00EUR | -3.03% | 0 € | |
| FANUC23 | 2.300THB | -2.54% | 190K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥5,639.00 | JP¥5,820.00 | JP¥5,908.00 | JP¥5,795.00 | JP¥5,680.00 |
| Volume | 13,619,500 | 6,914,300 | 6,261,900 | 10,698,800 | 2,284,200 |
| Change | +0.93% | +3.21% | +1.51% | -1.91% | -1.98% |
| Opening | JP¥5,887.00 | JP¥5,767.00 | JP¥5,920.00 | JP¥5,842.00 | JP¥5,774.00 |
| High | JP¥5,935.00 | JP¥5,830.00 | JP¥5,970.00 | JP¥5,864.00 | JP¥5,832.00 |
| Low | JP¥5,620.00 | JP¥5,630.00 | JP¥5,846.00 | JP¥5,671.00 | JP¥5,671.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.85% | ||
| Current month | -2.37% | ||
| 1 month | -2.37% | ||
| 3 months | -12.41% | ||
| 6 months | -15.61% | ||
| Current year | -4.64% | ||
| 1 year | +19.36% | ||
| 3 years | +58.83% | ||
| 5 years | +26.49% | ||
| 10 years | +47.41% |
Volumes
marketsDaily volume
1,542,700
Estimated daily volume
9,607,303
Avg. Volume 20 sessions
5,918,493
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
34,291,748,442
Avg. Volume 20 sessions USD
217,649,727.36
Record volume 1
34,805,000
Record volume 2
33,343,500
Record volume 3
30,384,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,451,679,343,592
Market Cap (USD)
34,537,525,617
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,434,341,899
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
541,269
Free-Float
93.22%
Free-Float capitalization (JPY)
5,397,162,550,156
Free-Float capitalization (USD)
34,192,150,361
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,715.6
Moving average 20 days
5,965.4
Moving average 50 days
5,968.88
Moving average 100 days
6,493.34
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
51.96
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +3.85% | +19.36% | +58.83% | 34.54B | |
| +1.81% | +3.95% | +19.80% | +153.51% | 115B | |
| +0.43% | +5.81% | +14.36% | +30.53% | 88.57B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 63.15B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 59.03B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 57.12B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 29.27B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.66B | |
| -0.43% | +5.00% | +24.02% | -6.08% | 26.13B | |
| -0.33% | +1.66% | +20.83% | +53.03% | 23B | |
| Average | +1.16% | -1.31% | +27.95% | +74.14% | 52.35B | |
| Weighted average by Cap. | +1.18% | -2.07% | +29.60% | +90.02% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b8d3f80db.ig24a_xc1zBKTSut66a2_b1DDKkMleCxMlXwGcpnyY4.2m_9E409h0c8C23duZPkjf8yOMNip5CcSxSyNKYqq7nlYvQ5lzTuSRJ7SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:19 | 5,793.00 | 100 | 1,542,800 |
| 20:48:18 | 5,794.00 | 300 | 1,542,700 |
| 20:48:15 | 5,792.00 | 100 | 1,542,400 |
| 20:48:13 | 5,793.00 | 100 | 1,542,300 |
| 20:48:11 | 5,793.00 | 800 | 1,542,200 |
| 20:48:11 | 5,793.00 | 100 | 1,541,400 |
| 20:48:11 | 5,793.00 | 100 | 1,541,300 |
| 20:48:11 | 5,793.00 | 100 | 1,541,200 |
| 20:48:09 | 5,792.00 | 100 | 1,541,100 |
| 20:48:07 | 5,791.00 | 100 | 1,541,000 |
Price Extremes
| 1 week | 5,620 |  | 5,970 |
| 1 month | 5,322 | | 6,310 |
| Current year | 5,252 | | 8,880 |
| 1 year | 4,767 | | 8,880 |
| 3 years | 3,038 | | 8,880 |
| 5 years | 3,038 | | 8,880 |
| 10 years | 2,404 | | 8,880 |
Monthly variations
Annual variations
| 2026 | -4.75% | ||
| 2025 | +45.72% | ||
| 2024 | +0.68% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Stocks
- 6954 Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
