Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
377,089,787,166
Market Cap (USD)
2,354,001,081
Number of employees
1,276
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.62 %
Free-Float capitalization (JPY)
91,897,856,714
Free-Float capitalization (USD)
573,676,778
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,791.58
Moving average 50 days
2,791.67
Moving average 100 days
2,795.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
44.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.35B | |
| +1.81% | +3.93% | +5.17% | -3.96% | 241B | |
| +2.14% | +6.59% | +54.67% | - | 50.74B | |
| -4.02% | +1.29% | +200.76% | - | 9.73B | |
| +1.60% | +1.07% | +7.15% | -60.80% | 6.5B | |
| +0.18% | +4.19% | -15.34% | +7.69% | 4.57B | |
| +0.77% | +23.36% | -51.18% | -40.35% | 3.63B | |
| +1.63% | +11.52% | -25.19% | -25.33% | 3.26B | |
| +1.97% | +6.25% | -21.40% | -49.54% | 2.6B | |
| +3.37% | -1.10% | -26.07% | -62.59% | 2.12B | |
| Average | +0.94% | +7.83% | +14.28% | -33.55% | 32.67B | |
| Weighted average by Cap. | +1.65% | +4.75% | +17.18% | -6.85% |
Historical Quotes: FANCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +17.67% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
