Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
371,230,678,476
Market Cap (USD)
2,354,001,081
Number of employees
1,276
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.62 %
Free-Float capitalization (JPY)
90,469,975,214
Free-Float capitalization (USD)
573,676,778
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,791.58
Moving average 50 days
2,791.67
Moving average 100 days
2,795.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
44.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.35B | |
| -1.15% | -2.06% | +3.00% | -6.30% | 240B | |
| +1.74% | +0.39% | +42.46% | - | 51.15B | |
| +1.72% | +22.06% | +84.41% | - | 9.95B | |
| +6.72% | +7.71% | +50.98% | -40.13% | 8.55B | |
| +2.90% | +5.82% | +10.09% | +16.90% | 6B | |
| +6.69% | +19.73% | -10.78% | -23.14% | 5.44B | |
| +3.34% | -2.07% | +1.90% | -16.24% | 3.81B | |
| -0.31% | -6.60% | -29.94% | -48.35% | 3.36B | |
| -0.48% | -0.24% | -17.84% | -50.10% | 2.53B | |
| Average | +2.12% | +2.65% | +14.92% | -23.91% | 33.27B | |
| Weighted average by Cap. | -0.14% | -0.17% | +12.20% | -8.28% |
Historical Quotes: FANCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +17.67% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
