|
Market Closed -
Börse Stuttgart
15:55:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.870 EUR | +2.50% |
|
+0.36% | -52.54% |
| 08-28 | FamiCord AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-17 | Deutsche Börse News: 'An attractive platform for ambitious, new issuers' | DP |
Stock exchange
Börse Stuttgart
V3V 2.870 €
+2.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V3V | 2.930EUR | +2.45% | 12.14K € | ||
Tradegate
| V3V | 2.910EUR | +1.39% | 3.46K € | |
|
Boerse Muenchen
| V3V | 2.890EUR | -1.37% | 1.08K € | |
|
OTC Markets
| VTIAF | 3.390USD | -46.82% | 349.17 $ | |
|
Deutsche Boerse AG
| V3V | 2.870EUR | +2.50% | 0 € | |
|
CBOE
| 0NLV | 12.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V3V | 2.870EUR | +2.50% | 0 € | |
|
CBOE
| V3Vd | 5.350EUR | 0.00% | 0 € |
Quotes 5-day view: FamiCord AG
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €2.800 | €2.800 | €2.810 | €2.800 | €2.870 |
| Change | +0.36% | 0.00% | +0.36% | -0.36% | +2.50% |
Performance
| 1 week | +2.87% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -26.97% | ||
| 6 months | -42.60% | ||
| Current year | -51.36% | ||
| 1 year | -59.58% | ||
| 3 years | -34.77% | ||
| 5 years | -80.67% | ||
| 10 years | -30.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,075,062
Market Cap (USD)
59,272,441
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
26.82 %
Free-Float capitalization (EUR)
13,861,499
Free-Float capitalization (USD)
16,086,224
Indicators
Moving average 5 days
2.8
Moving average 20 days
2.74
Moving average 50 days
3.011
Moving average 100 days
3.552
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+23.77%
RSI 9 days
54.9
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +0.36% | -59.58% | -34.77% | 59.27M | |
| +0.15% | +0.04% | +29.00% | +38.40% | 119B | |
| -0.36% | -2.65% | +2.59% | +50.54% | 90.46B | |
| -0.31% | -0.86% | -0.35% | +56.45% | 29.97B | |
| -0.76% | -0.67% | +35.47% | +83.30% | 26.79B | |
| +0.42% | +1.35% | 0.00% | -3.29% | 22.47B | |
| -0.35% | -4.98% | +44.58% | +249.26% | 21.48B | |
| +0.37% | +3.47% | -9.22% | +21.62% | 14.84B | |
| -0.52% | -0.55% | -7.38% | -10.15% | 12.28B | |
| +1.01% | +3.95% | +32.82% | +79.69% | 11.52B | |
| Average | -0.04% | -0.10% | +6.79% | +53.11% | 34.89B | |
| Weighted average by Cap. | -0.09% | -0.76% | +16.43% | +55.78% |
Historical Quotes: FamiCord AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.73 |  | 2.87 |
| 1 month | 2.56 | | 2.91 |
| 3 years | 2.56 | | 7.5 |
| 5 years | 2.56 | | 17.4 |
| 10 years | 2.56 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -51.36% | ||
| 2025 | +47.50% | ||
| 2024 | -23.08% | ||
| 2023 | -33.50% | ||
| 2022 | -47.34% | ||
| 2021 | +20.73% | ||
| 2020 | -3.53% | ||
| 2019 | +16.97% | ||
| 2018 | -3.07% | ||
| 2017 | +111.24% | ||
| 2016 | +13.41% | ||
| 2015 | -1.12% | ||
| 2014 | +53.00% | ||
| 2013 | +1.75% | ||
| 2012 | +16.48% | ||
| 2011 | -41.94% | ||
| 2010 | +5.68% | ||
| 2009 | +40.13% | ||
| 2008 | -73.52% |
- Stock Market
- Stocks
- V3V Stock
- V3V Stock
- Quotes FamiCord AG
Select your edition
All financial news and data tailored to specific country editions
