|
Market Closed -
Xetra
11:35:28 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | +0.34% |
|
+0.34% | -51.00% |
| 08-28 | FamiCord AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | FamiCord AG Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Xetra
V3V 2.940 €
+0.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V3V | 2.940EUR | +0.34% | 0 € | ||
Tradegate
| V3V | 2.940EUR | +1.03% | 1.48K € | |
|
OTC Markets
| VTIAF | 3.390USD | -46.82% | 349.17 $ | |
|
Börse Stuttgart
| V3V | 2.880EUR | 0.00% | 288 € | |
|
Deutsche Boerse AG
| V3V | 2.880EUR | 0.00% | 0 € | |
|
CBOE
| 0NLV | 12.35EUR | 0.00% | 0 € | |
|
CBOE
| V3Vd | 5.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V3V | 2.950EUR | 0.00% | 0 € |
Quotes 5-day view: FamiCord AG
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €2.930 | €2.930 | €2.930 | €2.930 | €2.940 |
| Volume | 714 | 38 | 240 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.34% |
| Opening | €3.000 | €3.000 | €2.930 | €2.930 | €2.940 |
| High | €3.000 | €3.000 | €2.930 | €2.930 | €2.940 |
| Low | €2.930 | €2.900 | €2.930 | €2.930 | €2.940 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +8.89% | ||
| 3 months | -25.38% | ||
| 6 months | -41.78% | ||
| Current year | -51.00% | ||
| 1 year | -57.70% | ||
| 3 years | -43.02% | ||
| 5 years | -80.78% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
738
Daily volume ratio
0
Avg. Volume 20 sessions
2,169.72
Avg. Volume 20 sessions USD
2,519.44
Record volume 1
175,980
Record volume 2
145,119
Record volume 3
131,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,249,380
Market Cap (USD)
59,557,676
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
684
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.82 %
Free-Float capitalization (EUR)
13,908,808
Free-Float capitalization (USD)
16,163,635
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.932
Moving average 20 days
2.84
Moving average 50 days
3.016
Moving average 100 days
3.533
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+20.17%
RSI 9 days
60.64
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.34% | -57.70% | -43.02% | 59.56M | |
| -0.47% | +3.95% | +31.12% | +47.45% | 124B | |
| -1.03% | -3.07% | -3.75% | +47.68% | 87.68B | |
| -1.35% | -4.85% | -6.81% | +51.86% | 28.56B | |
| -0.94% | -2.32% | +29.24% | +86.37% | 26.17B | |
| +0.96% | -2.35% | -5.14% | -5.53% | 21.46B | |
| +0.59% | -0.66% | +35.11% | +245.84% | 21.34B | |
| -0.70% | +4.77% | -5.52% | +29.24% | 15.8B | |
| +1.61% | -1.75% | -6.60% | -7.93% | 12.08B | |
| +1.28% | +1.83% | +33.45% | +90.37% | 11.73B | |
| Average | +0.03% | -0.52% | +4.34% | +54.23% | 34.86B | |
| Weighted average by Cap. | -0.44% | +0.05% | +14.21% | +58.36% |
Historical Quotes: FamiCord AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 3 |
| 1 month | 2.61 | | 3 |
| Current year | 2.58 | | 6.15 |
| 1 year | 2.58 | | 7.15 |
| 3 years | 2.58 | | 7.65 |
| 5 years | 2.58 | | 17.5 |
| 10 years | 2.58 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -51.00% | ||
| 2025 | +45.63% | ||
| 2024 | -21.37% | ||
| 2023 | -32.99% | ||
| 2022 | -47.87% | ||
| 2021 | +19.52% | ||
| 2020 | -1.57% | ||
| 2019 | +16.97% | ||
| 2018 | -3.11% | ||
| 2017 | +101.25% | ||
| 2016 | +13.27% | ||
| 2015 | -1.30% | ||
| 2014 | +53.85% | ||
| 2013 | +8.33% | ||
| 2012 | +7.18% | ||
| 2011 | -39.94% | ||
| 2010 | +2.42% | ||
| 2009 | +51.67% | ||
| 2008 | -76.00% | ||
| 2007 | -2.50% |
- Stock Market
- Stocks
- V3V Stock
- Quotes FamiCord AG
Select your edition
All financial news and data tailored to specific country editions
