FALCON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 AUD | -6.67% |
|
-6.67% | +44.83% |
| 09-05 | Falcon Metals May Potentially Delay Drill Program at Farrelly Deposit in Victoria | MT |
| 09-05 | Falcon Metals Limited Announces Land Access Update At the Farrelly Deposit | CI |
Quotes 5-day view: Falcon Metals Limited
Delayed Quote Australian S.E.| 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.24 $ | 0.23 $ | 0.225 $ | 0.21 $ |
| Volume | 65 029 | 124 550 | 211 251 | 190 386 | 161 872 |
| Change | +4.55% | +4.35% | -4.17% | -2.17% | -6.67% |
| Opening | 0.2200 $ | 0.2300 $ | 0.2400 $ | 0.2270 $ | 0.2150 $ |
| High | 0.2300 $ | 0.2400 $ | 0.2500 $ | 0.2350 $ | 0.2150 $ |
| Low | 0.2150 $ | 0.2300 $ | 0.2250 $ | 0.2250 $ | 0.2050 $ |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -25.00% | ||
| 1 month | -30.00% | ||
| 3 months | -10.64% | ||
| 6 months | +75.00% | ||
| Current year | +44.83% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
161 872
Estimated daily volume
161 872
Avg. Volume 20 sessions
373 840
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
78 506.40
Avg. Volume 20 sessions USD
53 093.88
Record volume 1
15 575 050
Record volume 2
8 755 155
Record volume 3
7 208 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 785 548
Capitalization (USD)
26 906 966
Net sales ()
0
Free-Float
76.35 %
Free-Float capitalization (AUD)
30 374 964
Free-Float capitalization (USD)
20 542 588
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+21.81%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
39.80
RSI 14 days
41.76
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | +50.00% | - | 26.91M | ||
| -0.09% | +3.43% | +31.56% | -3.91% | 60.87B | ||
| -1.22% | +3.02% | +65.63% | +52.71% | 41.14B | ||
| -1.76% | +2.55% | +21.55% | +17.02% | 35.91B | ||
| -0.48% | +3.37% | +39.62% | +59.03% | 28.01B | ||
| +0.13% | +8.29% | +37.60% | +70.55% | 12.25B | ||
| -1.34% | -0.66% | +51.67% | +84.51% | 11.63B | ||
| -1.72% | +2.20% | +79.54% | +79.80% | 11.55B | ||
| -0.80% | +2.25% | +23.60% | +33.03% | 9.22B | ||
| +1.84% | -.--% | -.--% | -33.39% | 8.67B | ||
| Average | -1.21% | +3.36% | +40.08% | +39.93% | 21.93B | |
| Weighted average by Cap. | -0.72% | +4.07% | +39.69% | +31.83% |
Historical Quotes: Falcon Metals Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27.wXBW2r8S3B66IJPHUGmfyaC_uUTsoWjR8Wkg1-xSJqE.sAkzs8tF5EbjVvevOQHmhevt-3Ta5V6myC0YvqlqctSzLziy3GCTdsgVyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 | 0.2100 | 1 | 161,872 |
| 01:59:28 | 0.2100 | 1 | 161,871 |
| 01:59:28 | 0.2100 | 7 | 161,870 |
| 01:59:28 | 0.2100 | 29 | 161,863 |
| 01:59:28 | 0.2100 | 134 | 161,834 |
| 01:59:28 | 0.2100 | 608 | 161,700 |
| 01:59:27 | 0.2100 | 2,764 | 161,092 |
| 01:59:05 | 0.2100 | 1,024 | 158,328 |
| 01:58:55 | 0.2100 | 1,874 | 157,304 |
| 01:58:40 | 0.2100 | 1,324 | 155,430 |
Course Extremes
1 week
0.21
0.25
1 month
0.200.33
Current year
0.100.38
1 year
0.100.38
3 years
0.100.90
5 years
0.100.90
10 years
0.100.90
Monthly variations
Annual variations
| 2024 | +44.83% | ||
| 2023 | -48.21% | ||
| 2022 | -51.30% | ||
| 2021 | +82.54% |
- Stock Market
- Equities
- FAL Stock
- Quotes Falcon Metals Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition