|
Market Closed -
Australian S.E.
01:11:18 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 AUD | -15.66% |
|
-22.22% | -40.68% |
| 10-19 | Falcon Metals Identifies High-Grade Gold Mineralization at Western Australia Project | MT |
| 09-28 | Falcon Metals Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FAL 0.3500 $
-15.66%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAL | 0.3500AUD | -15.66% | 1.16M $ | ||
Börse Stuttgart
| E47 | 0.1980EUR | -20.96% | 13.46K € | |
|
Tradegate
| E47 | 0.2265EUR | -13.05% | 9.53K € | |
|
Boerse Muenchen
| E47 | 0.2310EUR | -10.64% | 1.9K € | |
|
OTC Markets
| FALFF | 0.3400USD | -35.85% | 235.28 $ | |
|
Deutsche Boerse AG
| E47 | 0.2180EUR | -10.29% | 0 € |
Quotes 5-day view: Falcon Metals Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4350 | A$0.4300 | A$0.4300 | A$0.4150 | A$0.3500 |
| Volume | 202,640 | 470,418 | 624,620 | 329,079 | 3,315,505 |
| Change | 0.00% | -1.15% | 0.00% | -3.49% | -15.66% |
| Opening | A$0.4350 | A$0.4400 | A$0.4300 | A$0.4300 | A$0.4100 |
| High | A$0.4400 | A$0.4400 | A$0.4450 | A$0.4350 | A$0.4100 |
| Low | A$0.4250 | A$0.4250 | A$0.4250 | A$0.4100 | A$0.3470 |
Performance
| 1 day | -15.66% | ||
| 1 week | -22.22% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -14.63% | ||
| 6 months | -29.29% | ||
| Current year | -40.68% | ||
| 1 year | -48.15% | ||
| 3 years | +150.00% |
Volumes
marketsDaily volume
3,315,505
Estimated daily volume
3,315,505
Avg. Volume 20 sessions
639,116
Daily volume ratio
5.19
Avg. Volume 20 sessions AUD
223,690.6
Avg. Volume 20 sessions USD
157,276.86
Record volume 1
15,575,050
Record volume 2
8,755,155
Record volume 3
8,601,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
109,511,388
Market Cap (USD)
77,044,736
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
83.82%
Free-Float capitalization (AUD)
74,362,462
Free-Float capitalization (USD)
52,316,352
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.412
Moving average 20 days
0.4705
Moving average 50 days
0.535
Moving average 100 days
0.4931
Price spread / (MMA5)
+17.71%
Price spread / (MMA20)
+34.43%
Price spread / (MMA50)
+52.86%
Price spread / (MMA100)
+40.89%
STIM
RSI 9 days
27.84
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.66% | -22.22% | -48.15% | +150.00% | 77.04M | |
| -4.64% | -2.08% | +29.52% | +175.48% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 88.94B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 63.69B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 55.95B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 44.63B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -5.30% | -1.91% | +2.30% | +171.26% | 59.41B | |
| Weighted average by Cap. | -4.25% | -0.23% | +8.81% | +174.00% |
Historical Quotes: Falcon Metals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acafe3c49e98b9c6.b4xsJgkROLSfQomNnEYXyXvrCDcrVg61SCkVpXIJ0Xo.P9s1E0IiYcTKCv3K3SpVuRHfRn4dN0vBGRps8x9fhhUEvCpRMFlb4_B22A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:18 | 0.3500 | 8,122 | 3,315,208 |
| 01:11:18 | 0.3500 | 5,291 | 3,307,086 |
| 01:11:18 | 0.3500 | 7,747 | 3,301,795 |
| 01:10:11 | 0.3500 | 611 | 3,294,048 |
| 01:10:11 | 0.3500 | 34,851 | 3,293,437 |
| 01:10:11 | 0.3500 | 6,000 | 3,258,586 |
| 01:10:11 | 0.3500 | 10,069 | 3,252,586 |
| 01:10:11 | 0.3500 | 7,166 | 3,242,517 |
| 01:10:11 | 0.3500 | 6,575 | 3,235,351 |
| 01:10:11 | 0.3500 | 7,918 | 3,228,776 |
Price Extremes
| 1 week | 0.35 |  | 0.44 |
| 1 month | 0.35 | | 0.54 |
| Current year | 0.35 | | 0.91 |
| 1 year | 0.35 | | 0.91 |
| 3 years | 0.09 | | 1.18 |
| 5 years | 0.09 | | 1.18 |
| 10 years | 0.09 | | 1.18 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | +413.04% | ||
| 2024 | -20.69% | ||
| 2023 | -48.21% | ||
| 2022 | -51.30% | ||
| 2021 | +82.54% |
- Stock Market
- Stocks
- FAL Stock
- Quotes Falcon Metals Limited
Select your edition
All financial news and data tailored to specific country editions
