|
Delayed
Toronto S.E.
12:08:57 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -50.00% |
| 10-28 | Falcon Gold Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-10 | Falcon Gold Corp Commences Field Exploration At West Hammond Contact Property | CI |
Stock exchange
Toronto S.E.
FG 0.0300 $
0.00%
1.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FG | 0.0300CAD | 0.00% | 1.21K $ | ||
OTC Markets
| FGLDF | 0.0176USD | -12.20% | 134.61 $ | |
|
Deutsche Boerse AG
| 3FA0 | 0.0130EUR | -19.75% | 0 € | |
|
Börse Stuttgart
| 3FA0 | 0.0180EUR | 0.00% | 0 € |
Quotes 5-day view: Falcon Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|
| Last | $0.0250 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 10,860 | 760,734 | 158,046 | 40,334 |
| Change | - | +20.00% | 0.00% | 0.00% |
| Opening | $0.0250 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0250 | $0.0350 | $0.0300 | $0.0300 |
| Low | $0.0250 | $0.0300 | $0.0300 | $0.0300 |
Performance
| Current month | -7.69% | ||
| 3 months | -14.29% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -89.47% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
40,334
Estimated daily volume
76,540
Avg. Volume 20 sessions
79,875
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
2,396.25
Avg. Volume 20 sessions USD
1,713.32
Record volume 1
1,611,383
Record volume 2
1,581,633
Record volume 3
1,556,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,779,341
Market Cap (USD)
1,267,761
Net sales ()
-
Free-Float
90.86%
Free-Float capitalization (CAD)
1,666,696
Free-Float capitalization (USD)
1,187,503
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.019
Moving average 50 days
0.0224
Moving average 100 days
0.0326
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-36.67%
Price spread / (MMA50)
-25.33%
Price spread / (MMA100)
+8.67%
RSI 9 days
57.83
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -75.00% | 1.27M | |
| -2.11% | -2.65% | +39.44% | +187.05% | 118B | |
| +0.32% | -2.87% | -6.03% | +133.47% | 108B | |
| -3.34% | +0.24% | +12.62% | +270.79% | 92.72B | |
| -2.43% | +0.17% | +21.19% | +143.46% | 65.12B | |
| -2.21% | -0.25% | +30.00% | +187.28% | 57.28B | |
| -2.69% | +0.01% | +25.00% | +86.31% | 45.92B | |
| -1.85% | +0.25% | +26.91% | +354.01% | 44.54B | |
| +0.41% | -7.13% | +1.23% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -1.39% | -2.85% | +9.17% | +157.79% | 60.56B | |
| Weighted average by Cap. | -1.66% | -3.08% | +17.19% | +187.49% |
Historical Quotes: Falcon Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b3189a46daed6471.UH_stuHY51rfSUliXZVOrKpJyMT357-nsGRbDwRZBhA.Oyuz5tCJ1SunIzM4ZaQNxOUrr66atN7T6SoEW00gNGQEGoHQi-qCK_IRIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:57 | 0.0300 | 25,000 | 40,000 |
| 09:30:00 | 0.0300 | 5,000 | 15,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.02 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -20.00% | ||
| 2024 | -28.57% | ||
| 2023 | -66.67% | ||
| 2022 | +61.54% | ||
| 2021 | -50.00% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | -95.00% | ||
| 2014 | +400.00% | ||
| 2013 | -71.43% | ||
| 2012 | -51.72% | ||
| 2011 | +262.50% | ||
| 2009 | +33.33% | ||
| 2008 | -89.66% | ||
| 2007 | +11.54% |
- Stock Market
- Stocks
- FG Stock
- Quotes Falcon Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
