FALCON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-23.08% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.05 $ |
| Volume | 51 180 | 246 667 | 890 065 | 163 600 |
| Change | -8.33% | -9.09% | +10.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -23.08% | ||
| Current month | +42.86% | ||
| 1 month | +25.00% | ||
| 3 months | +100.00% | ||
| Current year | +42.86% | ||
| 1 year | -28.57% | ||
| 3 years | -37.50% | ||
| 5 years | +66.67% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
163 600
Estimated daily volume
163 600
Avg. Volume 20 sessions
462 728
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
23 136.40
Avg. Volume 20 sessions USD
16 912.71
Record volume 1
4 669 620
Record volume 2
3 235 858
Record volume 3
3 004 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 029 348
Capitalization (USD)
5 029 348
Net sales ()
0
Free-Float
90.41 %
Free-Float capitalization (CAD)
4 547 248
Free-Float capitalization (USD)
4 547 248
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.05
0.07
1 month
0.040.08
Current year
0.020.08
1 year
0.020.08
3 years
0.000.15
5 years
0.000.25
10 years
0.001.23
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-23.80%
STIM
RSI 9 days
52.50
RSI 14 days
52.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -23.08% | +42.86% | -28.57% | 5.03M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +0.88% | -0.39% | +15.22% | +5.77% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca2.A38ZT31I-O2rtXoeHLBg-V0rxvPKeNMSIYhsKrDbEDY.MUtAdhQki7T6hjtkL_cpsDhtmb2IO-RdVL5BXNatckAxRikYJyKPuO38CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:45 | 0.05 | 12,000 | 163,000 |
| 14:44:19 | 0.05 | 75,000 | 151,000 |
| 14:44:19 | 0.05 | 1,000 | 76,000 |
| 09:36:24 | 0.05 | 10,000 | 75,000 |
| 09:36:24 | 0.05 | 4,000 | 65,000 |
| 09:36:24 | 0.05 | 4,000 | 61,000 |
| 09:36:24 | 0.05 | 50,000 | 57,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -66.67% | ||
| 2022 | +61.54% | ||
| 2021 | -50.00% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | -95.00% | ||
| 2014 | +400.00% | ||
| 2013 | -71.43% | ||
| 2012 | -51.72% | ||
| 2011 | +262.50% | ||
| 2009 | +33.33% | ||
| 2008 | -89.66% | ||
| 2007 | +11.54% |
- Stock Market
- Equities
- FG Stock
- Quotes Falcon Gold Corp.
