|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0153 USD | +3.38% |
|
-48.66% | -52.78% |
| 07-30 | Falcon Gold Launches C$350,000 Non-Brokered Private Placement | MT |
| 07-30 | Falcon Gold Corp. announced that it expects to receive CAD 0.35 million in funding | CI |
Quotes 5-day view: Falcon Gold Corp.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-30 | 2026-08-03 | |
|---|---|---|---|
| Last | US$0.0298 | US$0.0148 | US$0.0153 |
| Volume | 23,664 | 25,000 | 120,000 |
| Change | - | -50.34% | +3.38% |
| Opening | US$0.0144 | US$0.0148 | US$0.0153 |
| High | US$0.0298 | US$0.0148 | US$0.0153 |
| Low | US$0.0144 | US$0.0148 | US$0.0153 |
Performance
| 1 day | +3.38% | ||
| 1 week | -48.66% | ||
| Current month | +3.38% | ||
| 1 month | -42.48% | ||
| 3 months | -31.70% | ||
| 6 months | -59.52% | ||
| Current year | -52.78% | ||
| 1 year | +15.91% | ||
| 3 years | -87.59% | ||
| 5 years | -94.52% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
249,955
Avg. Volume 20 sessions
19,572
Daily volume ratio
12.77
Avg. Volume 20 sessions USD
299.45
Record volume 1
4,766,569
Record volume 2
1,177,208
Record volume 3
956,983
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,479,751
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
1,340,333
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0223
Moving average 20 days
0.0225
Moving average 50 days
0.0232
Moving average 100 days
0.0242
Price spread / (MMA5)
+45.75%
Price spread / (MMA20)
+47.06%
Price spread / (MMA50)
+51.63%
Price spread / (MMA100)
+58.17%
STIM
RSI 9 days
44.81
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -48.66% | +15.91% | -87.59% | 1.48M | |
| +0.71% | +0.83% | +44.07% | +133.06% | 98.74B | |
| +1.01% | +0.15% | +11.26% | +202.34% | 73.56B | |
| -2.46% | -1.70% | +74.58% | +133.12% | 61.45B | |
| -3.92% | -3.05% | +20.01% | +170.35% | 49.37B | |
| +3.07% | +0.42% | +52.00% | +323.58% | 40.49B | |
| -2.33% | -3.98% | +44.61% | +429.84% | 27.33B | |
| +0.05% | -0.10% | +30.13% | +75.11% | 19.89B | |
| +0.69% | -0.92% | +27.32% | +76.87% | 16.83B | |
| +2.11% | -1.07% | +64.98% | +460.70% | 15.42B | |
| Average | +0.40% | -1.27% | +38.49% | +191.74% | 40.31B | |
| Weighted average by Cap. | -0.07% | -0.91% | +40.03% | +196.87% |
Historical Quotes: Falcon Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5345ef0.pqiCXvfgo27YRPeMwSB_Y3FIIwxq0yDvn3i5uaJksVc.nse0OMOM_CnrMZ3UrHIYNxkMEH0ev06q50zr8-YO1QeQ_bMXm4zRGqh0nA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.17 |
| 5 years | 0.01 | | 0.44 |
| 10 years | 0.01 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -54.32% | ||
| 2025 | -45.45% | ||
| 2024 | -16.88% | ||
| 2023 | -69.60% | ||
| 2022 | +39.32% | ||
| 2021 | -46.38% | ||
| 2020 | -2.96% |
- Stock Market
- Stocks
- FG Stock
- FGLDF Stock
- Quotes Falcon Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
