|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 778.00 JPY | -0.51% |
|
-1.27% | -3.59% |
Stock exchange
Japan Exchange
3489 778.00 ¥
-0.51%
29.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3489 | 778.00JPY | -0.51% | 29.72M ¥ |
Quotes 5-day view: FaithNetwork Co.,Ltd
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥793.00 | JP¥788.00 | JP¥782.00 | JP¥778.00 |
| Volume | 13,200 | 29,800 | 70,900 | 38,200 |
| Change | - | -0.63% | -0.76% | -0.51% |
| Opening | JP¥791.00 | JP¥797.00 | JP¥788.00 | JP¥786.00 |
| High | JP¥800.00 | JP¥797.00 | JP¥790.00 | JP¥789.00 |
| Low | JP¥791.00 | JP¥786.00 | JP¥782.00 | JP¥778.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.27% | ||
| Current month | -9.95% | ||
| 1 month | -9.95% | ||
| 3 months | +4.99% | ||
| 6 months | -8.58% | ||
| Current year | -3.59% | ||
| 1 year | -10.27% | ||
| 3 years | +54.67% | ||
| 5 years | +235.59% |
Volumes
marketsDaily volume
38,200
Estimated daily volume
38,200
Avg. Volume 20 sessions
42,650
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
33,181,700
Avg. Volume 20 sessions USD
210,902.89
Record volume 1
15,842,399
Record volume 2
11,366,999
Record volume 3
7,831,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,061,714,819
Market Cap (USD)
146,546,406
Net sales (JPY)
32,916,000,000
Net sales (USD)
209,165,777
Number of employees
239
Sales / Employee (JPY)
137,723,849
Sales / Employee (USD)
875,171
Free-Float
46.46%
Free-Float capitalization (JPY)
10,799,329,296
Free-Float capitalization (USD)
68,624,684
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
785.4
Moving average 20 days
818.75
Moving average 50 days
812.54
Moving average 100 days
771.17
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-0.88%
RSI 9 days
33.89
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.27% | -10.27% | +54.67% | 147M | |
| +0.87% | -3.81% | +182.93% | +931.11% | 66.97B | |
| +5.66% | -2.68% | +39.60% | +207.11% | 21.85B | |
| +0.47% | -2.99% | -33.76% | -24.39% | 16.6B | |
| -1.04% | -2.50% | -2.50% | +89.43% | 14.44B | |
| +0.38% | -1.73% | -24.73% | -28.48% | 7.2B | |
| -4.08% | +13.25% | -44.71% | -71.23% | 6.13B | |
| +0.20% | +0.95% | -1.42% | +49.01% | 5.36B | |
| -2.98% | +4.67% | +25.79% | +185.09% | 4.15B | |
| +0.62% | +2.10% | -6.86% | -10.19% | 3.98B | |
| Average | -0.04% | +1.30% | +12.41% | +138.21% | 14.68B | |
| Weighted average by Cap. | +0.98% | -0.23% | +82.66% | +463.95% |
Historical Quotes: FaithNetwork Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1438.wzdMLFPg3WFX8e04mIgUsNMa5rITXYfqbIGylLfFfqE.i2VhdBCHqwQWsNhd7rp9gIFc1cslbNjeIPHo2_GvJpmVB3hnOomlUGPcjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 778.00 | 800 | 38,200 |
| 02:23:06 | 778.00 | 100 | 37,400 |
| 02:23:06 | 779.00 | 100 | 37,300 |
| 02:21:40 | 780.00 | 100 | 37,200 |
| 02:21:36 | 780.00 | 100 | 37,100 |
| 02:17:52 | 780.00 | 200 | 37,000 |
| 02:17:48 | 779.00 | 200 | 36,800 |
| 02:17:45 | 779.00 | 100 | 36,600 |
| 02:17:45 | 780.00 | 700 | 36,500 |
| 02:17:45 | 780.00 | 1,100 | 35,800 |
Price Extremes
| 1 week | 778 |  | 790 |
| 1 month | 769 | | 880 |
| Current year | 679 | | 959 |
| 1 year | 679 | | 959 |
| 3 years | 411 | | 959 |
| 5 years | 200.17 | | 959 |
| 10 years | 121.17 | | 959 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | +39.38% | ||
| 2024 | +18.89% | ||
| 2023 | +113.44% | ||
| 2022 | +9.87% | ||
| 2021 | +18.67% | ||
| 2020 | -24.79% | ||
| 2019 | +64.04% | ||
| 2018 | -65.96% |
- Stock Market
- Stocks
- 3489 Stock
- Quotes FaithNetwork Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
