Delayed
Japan Exchange
00:07:20 2024-06-17 EDT
|
5-day change
|
1st Jan Change
|
1,705
JPY
|
+3.52%
|
|
+3.70%
|
+17.04%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
2024-06-17
|
Last |
1656 ¥
|
1631 ¥
|
1604 ¥
|
1647 ¥
|
1,705
¥
|
Volume |
40 500 |
37 200 |
40 200 |
40 300 |
86 700 |
Change |
+0.42%
|
-1.51%
|
-1.66%
|
+2.68%
|
+3.52%
|
Opening |
1,655.00 |
1,656.00 |
1,633.00 |
1,608.00 |
1,678
|
High |
1,684.00 |
1,670.00 |
1,640.00 |
1,657.00 |
1,738
|
Low |
1,655.00 |
1,631.00 |
1,601.00 |
1,608.00 |
1,659
|
Estimated daily volume
162 840
Avg. Volume 20 sessions
59 693
Avg. Volume 20 sessions JPY
101 776 565.00
Avg. Volume 20 sessions USD
646 790.07
Record volume 1
5 280 800
Record volume 2
3 789 000
Record volume 3
2 610 400
Capital turnover ratio
0.01
Capitalization (JPY)
103 341 418
Capitalization (USD)
103 341 418
Free-Float capitalization (JPY)
50 178 311
Free-Float capitalization (USD)
50 178 311
Average Daily Capital Traded
98.49%
Moving average 5 days
1 637.40
Moving average 20 days
1 689.45
Moving average 50 days
1 587.80
Moving average 100 days
1 546.33
Price spread / (MMA5) -3.96% Price spread / (MMA20) -0.91% Price spread / (MMA50) -6.87% Price spread / (MMA100) -9.31% 36c3763421124cff573d4.tFkyju5ltF8BnmVUs7kytPBQq6MQicDAb--Dt0d8bQk.0w5qza8w4XJ49SYl19Zag78p2uQl2KeZC43q-3cIIznSCQr0lkiDHnPmAg Date | Price | Volume | Daily volume |
---|
00:07:20 |
1,705
|
300 |
86,700 |
00:07:20 |
1,705
|
100 |
86,400 |
00:05:27 |
1,710
|
100 |
86,300 |
00:05:27 |
1,710
|
100 |
86,200 |
00:02:58 |
1,707
|
100 |
86,100 |
00:01:01 |
1,706
|
100 |
86,000 |
00:00:46 |
1,709
|
100 |
85,900 |
00:00:46 |
1,709
|
100 |
85,800 |
23:58:16 |
1,704
|
100 |
85,700 |
23:56:03 |
1,705
|
100 |
85,600 |
More charts
|