|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 EUR | -11.30% |
|
-11.30% | -36.39% |
| 07-27 | Fairplay Properties REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Fairplay Properties REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fairplay Properties REIT
End-of-day quote Bulgaria S.E.| 2026-07-20 | 2026-07-21 | 2026-07-27 | |
|---|---|---|---|
| Last | €0.5700 | €0.5750 | €0.5100 |
| Volume | 500 | 1,000 | 147 |
| Change | - | +0.88% | -11.30% |
| Opening | €0.5700 | €0.5750 | €0.5100 |
| High | €0.5700 | €0.5750 | €0.5100 |
| Low | €0.5700 | €0.5750 | €0.5100 |
Performance
| 1 day | -11.30% | ||
| 1 week | -11.30% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -22.14% | ||
| 6 months | -21.54% | ||
| Current year | -36.39% | ||
| 1 year | -35.65% | ||
| 3 years | +34.78% | ||
| 5 years | +42.46% | ||
| 10 years | +42.38% |
Volumes
marketsDaily volume
147
Avg. Volume 20 sessions
105,252
Avg. Volume 20 sessions
53,678.52
Avg. Volume 20 sessions USD
61,163.45
Record volume 1
9,100,000
Record volume 2
2,464,915
Record volume 3
1,450,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
75,999,118
Market Cap (USD)
45,645,116
Net sales ()
50,216,000
Net sales (USD)
30,159,760
Number of employees
4
Sales / Employee (BGN)
12,554,000
Sales / Employee (USD)
7,539,940
Free-Float
20.57 %
Free-Float capitalization (EUR)
15,636,574
Free-Float capitalization (USD)
9,391,336
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+19.61%
RSI 9 days
38.84
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.30% | -11.30% | -35.65% | +34.78% | 45.65M | |
| +0.33% | -0.90% | +27.86% | +24.45% | 44.72B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| +1.55% | +2.16% | +13.10% | -5.54% | 30.54B | |
| -0.89% | -1.25% | -28.28% | +63.91% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.60% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| -0.27% | -1.08% | -39.66% | -63.18% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.27% | 18.7B | |
| Average | -0.46% | -0.88% | +7.05% | +33.67% | 23.96B | |
| Weighted average by Cap. | +0.72% | -0.89% | +14.33% | +37.23% |
Historical Quotes: Fairplay Properties REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.51 |  | 0.51 |
| 1 month | 0.51 | | 0.58 |
| Current year | 0.51 | | 0.8 |
| 1 year | 0.51 | | 0.83 |
| 3 years | 0.37 | | 0.83 |
| 5 years | 0.26 | | 0.83 |
| 10 years | 0.13 | | 0.83 |
Monthly variations
Annual variations
| 2026 | -36.39% | ||
| 2025 | +68.59% | ||
| 2024 | +3.33% | ||
| 2023 | +28.54% | ||
| 2022 | -5.39% | ||
| 2021 | +124.38% | ||
| 2020 | -34.02% | ||
| 2019 | -9.09% | ||
| 2018 | -14.81% | ||
| 2017 | -25.35% | ||
| 2016 | +13.21% | ||
| 2015 | +50.09% | ||
| 2014 | +107.24% | ||
| 2013 | -7.57% | ||
| 2012 | +14.88% | ||
| 2011 | -22.71% | ||
| 2010 | -38.19% | ||
| 2009 | -41.19% | ||
| 2008 | -51.72% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fairplay Properties REIT
Select your edition
All financial news and data tailored to specific country editions
