|
End-of-day quote
Bulgaria S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 0.8150 EUR | +1.87% |
|
+1.88% | +1.65% |
| 07-27 | Fairplay Properties REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Fairplay Properties REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
FPP 0.8150 €
+1.87%
3.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPP | 0.8150EUR | +1.87% | 3.75K € |
Quotes 5-day view: Fairplay Properties REIT
End-of-day quote Bulgaria S.E.| 2026-10-12 | 2026-10-13 | |
|---|---|---|
| Last | €0.8000 | €0.8150 |
| Volume | 1,000 | 4,600 |
| Change | - | +1.87% |
| Opening | €0.8000 | €0.8100 |
| High | €0.8000 | €0.8150 |
| Low | €0.8000 | €0.8100 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +13.19% | ||
| 3 months | +39.32% | ||
| 6 months | +55.24% | ||
| Current year | +1.65% | ||
| 1 year | +7.00% | ||
| 3 years | +79.17% | ||
| 5 years | +96.79% | ||
| 10 years | +138.05% |
Volumes
marketsDaily volume
4,600
Avg. Volume 20 sessions
99,110
Avg. Volume 20 sessions
80,774.65
Avg. Volume 20 sessions USD
90,731.74
Record volume 1
9,100,000
Record volume 2
2,464,915
Record volume 3
1,450,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
119,569,379
Market Cap (USD)
71,813,441
Net sales ()
50,216,000
Net sales (USD)
30,159,760
Number of employees
4
Sales / Employee (BGN)
12,554,000
Sales / Employee (USD)
7,539,940
Free-Float
20.57%
Free-Float capitalization (EUR)
24,601,015
Free-Float capitalization (USD)
14,775,384
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-22.70%
Price spread / (MMA50)
-21.47%
Price spread / (MMA100)
-21.47%
RSI 9 days
67.2
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +1.88% | +7.00% | +79.17% | 71.81M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 59.94B | |
| -1.21% | -3.46% | +11.89% | +29.94% | 39.58B | |
| -2.12% | -0.39% | +2.63% | +2.94% | 28.22B | |
| -0.11% | +7.00% | +10.34% | +90.02% | 28.27B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.67B | |
| +0.10% | +5.64% | -6.98% | +39.19% | 25.92B | |
| +0.85% | -0.71% | +18.92% | +14.34% | 19.84B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.13B | |
| 0.00% | -2.64% | -32.04% | -60.27% | 19.05B | |
| Average | -0.52% | +0.13% | +10.26% | +131.35% | 26.77B | |
| Weighted average by Cap. | -1.23% | -0.75% | +23.25% | +228.03% |
Historical Quotes: Fairplay Properties REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.8 |  | 0.82 |
| Current year | 0.51 | | 0.82 |
| 1 year | 0.51 | | 0.82 |
| 3 years | 0.4 | | 0.83 |
| 5 years | 0.26 | | 0.83 |
| 10 years | 0.13 | | 0.83 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +68.59% | ||
| 2024 | +3.33% | ||
| 2023 | +28.54% | ||
| 2022 | -5.39% | ||
| 2021 | +124.38% | ||
| 2020 | -34.02% | ||
| 2019 | -9.09% | ||
| 2018 | -14.81% | ||
| 2017 | -25.35% | ||
| 2016 | +13.21% | ||
| 2015 | +50.09% | ||
| 2014 | +107.24% | ||
| 2013 | -7.57% | ||
| 2012 | +14.88% | ||
| 2011 | -22.71% | ||
| 2010 | -38.19% | ||
| 2009 | -41.19% | ||
| 2008 | -51.72% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fairplay Properties REIT
Select your edition
All financial news and data tailored to specific country editions
