|
End-of-day quote
Bulgaria S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 0.8150 EUR | +1.87% |
|
+1.88% | +1.65% |
| 07-27 | Fairplay Properties REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Fairplay Properties REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
FPP 0.8150 €
+1.87%
3.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPP | 0.8150EUR | +1.87% | 3.75K € |
Quotes 5-day view: Fairplay Properties REIT
End-of-day quote Bulgaria S.E.| 2026-10-12 | 2026-10-13 | |
|---|---|---|
| Last | €0.8000 | €0.8150 |
| Volume | 1,000 | 4,600 |
| Change | - | +1.87% |
| Opening | €0.8000 | €0.8100 |
| High | €0.8000 | €0.8150 |
| Low | €0.8000 | €0.8100 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +13.19% | ||
| 3 months | +39.32% | ||
| 6 months | +55.24% | ||
| Current year | +1.65% | ||
| 1 year | +7.00% | ||
| 3 years | +79.17% | ||
| 5 years | +96.79% | ||
| 10 years | +138.05% |
Volumes
marketsDaily volume
4,600
Avg. Volume 20 sessions
99,110
Avg. Volume 20 sessions
80,774.65
Avg. Volume 20 sessions USD
90,606.54
Record volume 1
9,100,000
Record volume 2
2,464,915
Record volume 3
1,450,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
119,905,663
Market Cap (USD)
72,015,413
Net sales ()
50,216,000
Net sales (USD)
30,159,760
Number of employees
4
Sales / Employee (BGN)
12,554,000
Sales / Employee (USD)
7,539,940
Free-Float
20.57%
Free-Float capitalization (EUR)
24,670,204
Free-Float capitalization (USD)
14,816,939
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-22.70%
Price spread / (MMA50)
-21.47%
Price spread / (MMA100)
-21.47%
RSI 9 days
67.2
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +1.88% | +7.00% | +79.17% | 72.02M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 62.26B | |
| +0.85% | -0.46% | +15.58% | +31.78% | 39.58B | |
| +3.33% | +3.19% | +6.66% | +5.65% | 28.22B | |
| -0.62% | +6.57% | +9.89% | +89.26% | 27.97B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.58B | |
| 0.00% | +5.54% | -7.07% | +39.06% | 25.59B | |
| +1.37% | -0.54% | +19.56% | +14.54% | 19.85B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.35B | |
| -0.99% | -2.78% | -32.69% | -63.00% | 19.24B | |
| Average | +0.13% | -0.20% | +10.98% | +131.47% | 26.97B | |
| Weighted average by Cap. | -0.47% | -1.19% | +24.85% | +233.92% |
Historical Quotes: Fairplay Properties REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.8 |  | 0.82 |
| Current year | 0.51 | | 0.82 |
| 1 year | 0.51 | | 0.82 |
| 3 years | 0.4 | | 0.83 |
| 5 years | 0.26 | | 0.83 |
| 10 years | 0.13 | | 0.83 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +68.59% | ||
| 2024 | +3.33% | ||
| 2023 | +28.54% | ||
| 2022 | -5.39% | ||
| 2021 | +124.38% | ||
| 2020 | -34.02% | ||
| 2019 | -9.09% | ||
| 2018 | -14.81% | ||
| 2017 | -25.35% | ||
| 2016 | +13.21% | ||
| 2015 | +50.09% | ||
| 2014 | +107.24% | ||
| 2013 | -7.57% | ||
| 2012 | +14.88% | ||
| 2011 | -22.71% | ||
| 2010 | -38.19% | ||
| 2009 | -41.19% | ||
| 2008 | -51.72% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fairplay Properties REIT
Select your edition
All financial news and data tailored to specific country editions
