End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.88 BGN | 0.00% | -2.22% | -2.22% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-05-02 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|
Last | 0.9 лв | 0.88 лв | 0.88 лв |
Volume | 2 300 | 9 700 | 19 000 |
Change | +∞% | -2.22% | 0.00% |
Opening | 0.90 | 0.88 | 0.88 |
High | 0.90 | 0.88 | 0.88 |
Low | 0.90 | 0.88 | 0.88 |
Performance
1 week | -2.22% | ||
Current month | -0.56% | ||
1 month | +2.33% | ||
3 months | -7.37% | ||
6 months | +3.53% | ||
Current year | -2.22% | ||
1 year | +10.00% | ||
3 years | +120.00% | ||
5 years | +100.00% | ||
10 years | +195.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.22% | -2.22% | +10.00% | 38.06M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.43% | +1.86% | +8.05% | +19.91% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | +28.57% | ||
2022 | -5.41% | ||
2021 | +124.24% | ||
2020 | -34.00% | ||
2019 | -9.09% | ||
2018 | -14.86% | ||
2017 | -25.32% | ||
2016 | +13.07% | ||
2015 | +49.71% | ||
2014 | +106.88% | ||
2013 | -7.49% | ||
2012 | +14.59% | ||
2011 | -22.33% | ||
2010 | -38.78% | ||
2009 | -40.24% | ||
2008 | -51.76% |
- Stock Market
- Equities
- FPP Stock
- Quotes Fairplay Properties REIT